Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0019,9220,2519,1219,401.210.600
2001-04-1100:00:0019,3519,4418,0018,083.424.800
2001-04-1200:00:0018,3319,0118,2518,703.766.800
2001-04-1600:00:0019,1219,6318,6519,201.434.200
2001-04-1700:00:0018,6520,0018,6019,851.035.800
2001-04-1800:00:0019,9821,5819,8521,221.530.600
2001-04-1900:00:0021,4622,1321,2021,78859.600
2001-04-2000:00:0021,8021,9321,1021,68398.600
2001-04-2300:00:0021,4522,0221,1021,21804.800
2001-04-2400:00:0021,0921,1520,5920,91861.800
2001-04-2500:00:0020,9521,0520,9020,98915.800
2001-04-2600:00:0021,0322,2721,0022,161.739.400
2001-04-2700:00:0022,0122,6221,8422,501.381.600
2001-04-3000:00:0022,5022,5621,8621,94743.000
2001-05-0100:00:0022,0022,7521,5022,461.942.800
2001-05-0200:00:0022,4522,7521,8021,841.341.600
2001-05-0300:00:0021,5921,9021,5921,841.902.800
2001-05-0400:00:0021,8721,8721,1521,753.197.000
2001-05-0700:00:0021,4621,8321,4521,741.465.000
2001-05-0800:00:0021,7021,8521,5021,551.192.000
2001-05-0900:00:0021,1721,1720,9421,111.997.400
2001-05-1000:00:0021,1122,5521,1122,522.814.400
2001-05-1100:00:0022,5022,7022,2822,561.083.600
2001-05-1400:00:0022,2122,9822,2022,581.428.800
2001-05-1500:00:0022,6223,4822,4423,331.814.400
2001-05-1600:00:0023,0324,8422,8024,552.949.800
2001-05-1700:00:0024,5024,5523,9024,182.523.800
2001-05-1800:00:0024,1924,5423,5824,451.653.000
2001-05-2100:00:0024,1924,7823,8724,691.050.000
2001-05-2200:00:0024,8024,8724,0024,321.159.800
2001-05-2300:00:0024,4024,4123,4024,002.128.800
2001-05-2400:00:0023,9524,1023,6523,901.658.200
2001-05-2500:00:0024,0224,1523,5023,76932.000
2001-05-2900:00:0023,7123,7523,3523,402.112.600
2001-05-3000:00:0023,4024,0523,0623,153.040.200
2001-05-3100:00:0022,9824,1122,9423,911.371.400
2001-06-0100:00:0023,9025,1223,8024,781.594.800
2001-06-0400:00:0024,5324,9024,2024,452.307.400
2001-06-0500:00:0024,6524,7524,4824,683.536.000
2001-06-0600:00:0024,6824,9424,2424,391.817.600
2001-06-0700:00:0024,0324,3023,0024,183.895.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters