Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0016,2517,0616,1216,941.814.800
2000-06-2600:00:0017,3118,0617,0017,122.219.400
2000-06-2700:00:0017,2518,0017,1917,94841.800
2000-06-2800:00:0017,6918,4417,6918,311.853.800
2000-06-2900:00:0018,2518,3117,2517,441.150.600
2000-06-3000:00:0017,3817,7516,7517,062.900.800
2000-07-0300:00:0017,0017,5016,7517,311.522.400
2000-07-0500:00:0017,7518,0016,6916,81936.400
2000-07-0600:00:0015,0615,1214,2514,8111.141.200
2000-07-0700:00:0014,9415,0014,5614,814.830.600
2000-07-1000:00:0015,0015,0614,8114,945.077.800
2000-07-1100:00:0014,9415,0014,8115,004.265.000
2000-07-1200:00:0014,9416,1214,9416,127.186.200
2000-07-1300:00:0016,1916,2515,5016,003.557.800
2000-07-1400:00:0016,0017,0615,9716,882.169.200
2000-07-1700:00:0016,6616,6916,1216,251.376.800
2000-07-1800:00:0015,8116,1215,2515,881.375.600
2000-07-1900:00:0015,8815,8815,1215,38712.400
2000-07-2000:00:0015,5615,5614,9415,001.431.600
2000-07-2100:00:0015,0315,6215,0015,502.734.200
2000-07-2400:00:0015,6216,2515,5015,941.872.200
2000-07-2500:00:0015,9415,9415,3815,50828.200
2000-07-2600:00:0015,5616,2515,3816,11782.000
2000-07-2700:00:0016,1916,6916,0616,121.546.000
2000-07-2800:00:0016,0016,0615,4415,501.065.200
2000-07-3100:00:0015,4415,5615,3115,38814.800
2000-08-0100:00:0015,3815,8115,3115,56625.200
2000-08-0200:00:0015,5615,6215,2515,251.135.400
2000-08-0300:00:0014,8815,3814,5615,001.028.200
2000-08-0400:00:0015,0015,3114,6215,06634.400
2000-08-0700:00:0015,0316,2515,0016,06665.200
2000-08-0800:00:0016,0616,4415,9416,191.155.000
2000-08-0900:00:0016,2217,0016,1916,75988.600
2000-08-1000:00:0016,6216,7516,0616,06552.000
2000-08-1100:00:0016,0016,6216,0016,44539.000
2000-08-1400:00:0016,5317,0016,3816,841.047.200
2000-08-1500:00:0017,0617,1916,5616,59610.000
2000-08-1600:00:0015,3815,3814,6215,124.315.200
2000-08-1700:00:0014,8815,2514,6214,753.237.600
2000-08-1800:00:0014,6915,1914,6215,061.286.200
2000-08-2100:00:0015,0315,0614,8815,00630.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters