Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0020,5620,5619,8120,002.416.600
2000-04-2800:00:0019,8820,8119,8820,75607.600
2000-05-0100:00:0020,6222,1220,6221,442.398.400
2000-05-0200:00:0021,4121,4420,2521,001.039.000
2000-05-0300:00:0020,1220,3119,3119,621.997.800
2000-05-0400:00:0020,2520,9420,0620,501.819.800
2000-05-0500:00:0020,4421,3820,4421,061.363.600
2000-05-0800:00:0021,0021,0020,6221,00546.800
2000-05-0900:00:0020,9421,8620,7521,751.264.800
2000-05-1000:00:0021,5021,6221,3821,381.047.000
2000-05-1100:00:0021,7522,2521,5021,69861.200
2000-05-1200:00:0021,6922,8121,6922,251.115.000
2000-05-1500:00:0022,3423,1922,0022,94965.400
2000-05-1600:00:0022,8824,0022,4422,561.296.200
2000-05-1700:00:0022,8822,8820,6220,751.322.000
2000-05-1800:00:0021,0921,8820,3820,812.126.200
2000-05-1900:00:0020,6621,1920,3821,00512.400
2000-05-2200:00:0020,9421,5020,6221,38895.200
2000-05-2300:00:0021,6921,8821,3821,50756.400
2000-05-2400:00:0021,5621,6219,5019,941.728.200
2000-05-2500:00:0020,2521,2520,2520,441.393.600
2000-05-2600:00:0020,3820,5020,1220,19657.200
2000-05-3000:00:0021,0021,1220,5020,98785.800
2000-05-3100:00:0021,0021,2520,5621,121.209.200
2000-06-0100:00:0020,5920,6218,0619,007.106.400
2000-06-0200:00:009,589,758,949,2817.434
2000-06-0500:00:0018,6918,7518,0618,561.867.800
2000-06-0600:00:0018,7218,7518,4418,441.271.200
2000-06-0700:00:0018,3818,5017,7517,941.719.600
2000-06-0800:00:0018,3818,4116,5016,692.125.200
2000-06-0900:00:008,668,698,068,3839.616
2000-06-1200:00:0016,9417,0015,8816,192.508.400
2000-06-1300:00:0016,3816,5615,6915,752.292.800
2000-06-1400:00:0015,9416,0014,3814,946.154.400
2000-06-1500:00:0015,5016,6215,1216,003.771.200
2000-06-1600:00:0016,0016,5015,6216,382.810.600
2000-06-1900:00:0016,2516,2515,3815,881.547.200
2000-06-2000:00:0016,1216,3815,6916,311.488.200
2000-06-2100:00:0016,3116,5015,5615,691.464.400
2000-06-2200:00:0015,7216,4415,6216,312.047.800
2000-06-2300:00:0016,2517,0616,1216,941.814.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters