Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0043,3844,5743,3843,981.388.200
2002-11-1500:00:0043,9545,0043,4944,952.765.000
2002-11-1800:00:0044,9645,7043,3143,671.917.400
2002-11-1900:00:0043,7743,7741,6542,871.967.400
2002-11-2000:00:0042,9544,4342,9044,311.559.400
2002-11-2100:00:0044,4445,3444,3044,951.671.000
2002-11-2200:00:0045,0946,2144,5045,702.235.200
2002-11-2500:00:0045,4045,9045,1145,522.262.000
2002-11-2600:00:0045,6545,6644,7844,902.463.400
2002-11-2700:00:0045,0846,6844,9046,622.154.800
2002-11-2900:00:0046,6246,7046,1346,25671.000
2002-12-0200:00:0046,6347,2445,2346,163.095.800
2002-12-0300:00:0045,8846,0044,7745,612.034.000
2002-12-0400:00:0045,3145,3143,8244,354.249.400
2002-12-0500:00:0045,2145,7744,3044,872.777.400
2002-12-0600:00:0044,6044,8444,0644,591.829.800
2002-12-0900:00:0044,3644,4843,5043,751.281.000
2002-12-1000:00:0043,7044,8243,2743,702.279.400
2002-12-1100:00:0043,6144,5043,3844,471.861.600
2002-12-1200:00:0044,4845,0044,1044,592.064.400
2002-12-1300:00:0044,6645,2344,3144,522.371.800
2002-12-1600:00:0044,6945,7044,2945,352.804.400
2002-12-1700:00:0045,0045,7044,5244,532.133.600
2002-12-1800:00:0044,4544,5743,6544,171.297.800
2002-12-1900:00:0044,4945,0043,5344,062.456.800
2002-12-2000:00:0044,7544,9542,3542,4511.166.400
2002-12-2300:00:0042,5842,8040,6541,455.319.000
2002-12-2400:00:0041,4541,4840,8441,25847.000
2002-12-2600:00:0041,0042,2940,8841,471.151.200
2002-12-2700:00:0041,4541,7040,9840,99987.200
2002-12-3000:00:0041,1542,0340,0041,901.796.800
2002-12-3100:00:0042,1142,7741,7042,392.101.400
2003-01-0200:00:0042,7843,6342,7243,232.741.800
2003-01-0300:00:0043,2643,3942,5142,851.881.600
2003-01-0600:00:0042,8743,4942,7742,982.045.400
2003-01-0700:00:0042,8144,2042,4343,972.808.000
2003-01-0800:00:0043,7244,9443,4044,374.899.800
2003-01-0900:00:0045,5046,4545,3946,014.023.800
2003-01-1000:00:0045,6047,2045,3446,863.039.000
2003-01-1300:00:0047,2547,7746,5846,882.546.400
2003-01-1400:00:0046,7747,4146,5546,832.369.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters