Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0035,8836,5535,8536,332.200.000
2002-02-0100:00:0018,1618,1817,5817,7813.732
2002-02-0400:00:0035,5535,7234,9335,23867.000
2002-02-0500:00:0035,3035,6734,3135,301.045.400
2002-02-0600:00:0035,1835,3934,3734,591.785.400
2002-02-0700:00:0035,0436,4835,0335,493.744.600
2002-02-0800:00:0035,5036,0435,4636,001.354.400
2002-02-1100:00:0036,0037,1035,9836,952.651.200
2002-02-1200:00:0036,9737,1836,6036,651.861.400
2002-02-1300:00:0036,8837,0936,4036,872.105.600
2002-02-1400:00:0036,9637,1035,5636,101.852.200
2002-02-1500:00:0036,0936,7135,3336,711.881.200
2002-02-1900:00:0036,6637,0035,7136,552.399.200
2002-02-2000:00:0036,2636,5635,4135,891.699.400
2002-02-2100:00:0036,0137,1036,0036,653.288.000
2002-02-2200:00:0036,6636,7035,5636,562.105.000
2002-02-2500:00:0036,5237,0136,1936,301.540.000
2002-02-2600:00:0036,3136,3535,4436,041.474.000
2002-02-2700:00:0036,1136,8835,6736,551.432.600
2002-02-2800:00:0036,5737,0636,0536,061.241.600
2002-03-0100:00:0036,2437,0535,8436,94995.200
2002-03-0400:00:0037,2137,4034,3035,253.534.400
2002-03-0500:00:0034,9035,0633,1333,604.596.800
2002-03-0600:00:0033,8735,3633,6834,964.302.400
2002-03-0700:00:0035,8136,9535,5936,333.196.800
2002-03-0800:00:0036,3038,2036,3037,572.485.400
2002-03-1100:00:0037,5137,9236,3037,552.652.000
2002-03-1200:00:0037,3437,9336,9537,50899.000
2002-03-1300:00:0037,4837,5536,3337,22893.800
2002-03-1400:00:0037,1837,6036,6737,31948.800
2002-03-1500:00:0037,2538,9037,1338,601.925.200
2002-03-1800:00:0038,7038,9137,7038,251.299.800
2002-03-1900:00:0038,2538,5037,6238,051.344.800
2002-03-2000:00:0038,0938,1837,5038,10615.800
2002-03-2100:00:0038,0038,0537,3137,78623.200
2002-03-2200:00:0037,8538,1937,2538,011.327.600
2002-03-2500:00:0037,9638,5037,0037,03989.000
2002-03-2600:00:0037,1237,7936,7537,151.287.200
2002-03-2700:00:0037,0937,6537,0937,21926.000
2002-03-2800:00:0037,4038,5637,4037,83713.200
2002-04-0100:00:0036,9037,2435,5336,052.406.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters