Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.99 (+0.96%) Ross Stores - [Ticker: ROST]Gráfico Ross Stores  Notícias Ross Stores  Download de Históricos Metastock Ross Stores e Outros  Análise Técnica Ross Stores  
Última Trade81,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.99 (+0.96%)Capitalização Bolsista0
Bid / Ask63,530 x 500 - 63,540 x 100EPS0,00
Abertura84,980PER0,00%
Máximo85,420Pagamento Dividendo
Mínimo81,020Data Ex-Dividendo
Fecho Anterior84,750Yield
Volume4.881.220Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ROST de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0024,0324,3023,0024,183.895.000
2001-06-0800:00:0024,2224,6024,0924,45549.200
2001-06-1100:00:0024,1024,1923,9524,001.735.600
2001-06-1200:00:0023,9924,0223,4024,00512.800
2001-06-1300:00:0023,9924,0123,3623,36706.200
2001-06-1400:00:0023,3623,5623,2323,56660.600
2001-06-1500:00:0023,4723,6022,9023,181.237.800
2001-06-1800:00:0023,4023,8523,2623,41713.800
2001-06-1900:00:0023,4124,1023,4124,00758.000
2001-06-2000:00:0023,9624,5523,8424,301.254.400
2001-06-2100:00:0024,0925,4024,0925,201.855.200
2001-06-2200:00:0025,2125,2124,3125,071.279.600
2001-06-2500:00:0025,4825,5023,8323,881.548.600
2001-06-2600:00:0023,9024,2623,0024,141.088.000
2001-06-2700:00:0023,9724,3823,9124,26601.800
2001-06-2800:00:0024,1024,7024,1024,671.121.200
2001-06-2900:00:0024,7124,7522,2823,951.259.200
2001-07-0200:00:0024,1824,7823,4524,661.011.400
2001-07-0300:00:0024,7125,1524,3024,97637.400
2001-07-0500:00:0024,6024,7224,0024,00547.600
2001-07-0600:00:0023,9424,1423,5123,58385.000
2001-07-0900:00:0023,5423,9023,4923,87591.200
2001-07-1000:00:0023,8523,8521,6021,762.128.800
2001-07-1100:00:0021,7522,7221,7422,591.959.000
2001-07-1200:00:0022,2023,2121,5022,994.068.400
2001-07-1300:00:0022,9723,2722,4823,23886.800
2001-07-1600:00:0022,8823,5922,8823,45750.400
2001-07-1700:00:0023,3123,4022,6723,101.934.600
2001-07-1800:00:0022,9923,0422,8022,861.959.800
2001-07-1900:00:0023,0023,2922,8723,181.272.200
2001-07-2000:00:0023,0923,7023,0123,45699.800
2001-07-2300:00:0023,1723,5523,1623,49355.600
2001-07-2400:00:0023,4523,4922,6423,051.863.800
2001-07-2500:00:0023,0523,2722,8623,03871.200
2001-07-2600:00:0023,0423,1122,9523,04551.400
2001-07-2700:00:0023,0523,0522,9122,97523.200
2001-07-3000:00:0022,9723,1522,9323,10674.400
2001-07-3100:00:0022,9823,7022,9723,521.087.400
2001-08-0100:00:0023,6423,8023,2823,361.036.400
2001-08-0200:00:0023,3123,7023,2023,63814.600
2001-08-0300:00:0023,6723,7223,4623,531.188.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters