Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0053,6054,1053,2053,551.212.800
2004-03-2500:00:0053,8054,6553,7054,551.303.200
2004-03-2600:00:0055,0055,8554,9555,551.713.200
2004-03-2900:00:0055,6557,0055,6556,801.457.800
2004-03-3000:00:0057,2557,3056,5556,751.336.300
2004-03-3100:00:0056,7557,2055,9556,351.589.400
2004-04-0100:00:0056,0057,0055,9557,001.317.700
2004-04-0200:00:0057,3559,2057,0558,451.980.900
2004-04-0500:00:0058,7059,1058,4558,901.037.500
2004-04-0600:00:0059,5059,7058,6059,701.432.500
2004-04-0700:00:0059,7560,8559,2559,851.960.500
2004-04-0800:00:0059,8060,7059,7560,201.493.000
2004-04-0900:00:0060,2060,2060,2060,200
2004-04-1200:00:0060,2060,2060,2060,200
2004-04-1300:00:0060,0061,3559,9060,851.932.400
2004-04-1400:00:0060,0060,0558,7559,952.277.900
2004-04-1500:00:0059,6060,5058,5059,001.741.200
2004-04-1600:00:0059,0559,8558,8559,201.589.100
2004-04-1900:00:0058,6059,5058,6059,10604.500
2004-04-2000:00:0059,9061,4059,4560,751.517.000
2004-04-2100:00:0060,0561,8060,0561,506.187.900
2004-04-2200:00:0062,1063,8562,0063,702.848.000
2004-04-2300:00:0064,2065,6564,2065,302.683.700
2004-04-2600:00:0065,0065,3562,8563,002.449.900
2004-04-2700:00:0063,2564,8562,8564,251.811.800
2004-04-2800:00:0063,9064,6062,4063,102.340.200
2004-04-2900:00:0063,0063,6562,5063,051.443.400
2004-04-3000:00:0062,5062,9062,0562,251.248.200
2004-05-0300:00:0062,1563,1061,6062,90582.100
2004-05-0400:00:0062,8063,6561,9563,50739.600
2004-05-0500:00:0062,8063,5062,3563,201.137.800
2004-05-0600:00:0062,5063,0061,3561,401.629.500
2004-05-0700:00:0061,2561,6560,6560,702.576.000
2004-05-1000:00:0060,0060,1058,5558,602.595.700
2004-05-1100:00:0058,8059,7558,8059,702.799.800
2004-05-1200:00:0060,5061,1059,5060,004.132.600
2004-05-1300:00:0059,8560,4559,3059,701.599.800
2004-05-1400:00:0059,0059,6558,2558,751.599.600
2004-05-1700:00:0057,4557,4555,8056,651.697.000
2004-05-1800:00:0057,0058,1056,9058,101.683.500
2004-05-1900:00:0058,5059,5558,3559,105.443.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters