Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0037,8538,1936,8537,503.493.300
2003-04-2400:00:0037,5537,5636,1536,501.925.900
2003-04-2500:00:0036,6037,2036,3436,852.418.400
2003-04-2800:00:0037,1038,0036,6037,851.623.000
2003-04-2900:00:0038,2038,9837,1037,301.719.300
2003-04-3000:00:0037,4739,2237,4738,751.629.400
2003-05-0100:00:0038,7538,7538,7538,750
2003-05-0200:00:0038,1539,0537,4739,051.667.400
2003-05-0500:00:0039,1239,8639,1239,281.477.600
2003-05-0600:00:0039,5040,6438,7040,601.132.600
2003-05-0700:00:0040,6540,6539,2039,242.023.800
2003-05-0800:00:0039,9039,9037,6037,871.036.400
2003-05-0900:00:0037,9239,3337,1039,331.146.000
2003-05-1200:00:0039,6139,9038,4539,251.440.900
2003-05-1300:00:0038,8639,8038,1539,074.491.100
2003-05-1400:00:0039,0939,9038,9039,002.253.600
2003-05-1500:00:0038,5038,5035,7537,202.918.700
2003-05-1600:00:0037,2537,2535,9536,402.398.900
2003-05-1900:00:0036,0036,3035,0035,161.109.600
2003-05-2000:00:0035,1036,4035,0535,682.277.300
2003-05-2100:00:0035,7535,9634,8035,963.130.200
2003-05-2200:00:0036,4036,9036,0536,522.448.200
2003-05-2300:00:0036,9036,9035,6035,80938.800
2003-05-2600:00:0035,6036,2935,5335,85430.600
2003-05-2700:00:0035,8536,1034,8635,861.388.700
2003-05-2800:00:0036,2536,6835,2536,362.056.900
2003-05-2900:00:0036,3337,4036,0137,05791.300
2003-05-3000:00:0036,6937,9036,6937,811.538.000
2003-06-0200:00:0038,4038,8838,0038,88930.500
2003-06-0300:00:0038,6938,6937,8638,60706.100
2003-06-0400:00:0038,3038,9037,9038,471.397.100
2003-06-0500:00:0038,5238,9537,7938,431.269.700
2003-06-0600:00:0038,7940,1938,7940,151.252.800
2003-06-0900:00:0039,7840,0039,4139,50446.200
2003-06-1000:00:0039,5040,1039,2540,03836.200
2003-06-1100:00:0040,0041,1839,9440,802.157.000
2003-06-1200:00:0041,0042,0940,9041,804.149.800
2003-06-1300:00:0041,4041,8940,9641,151.491.600
2003-06-1600:00:0041,0042,0940,7841,80795.800
2003-06-1700:00:0042,6844,2742,6844,192.625.700
2003-06-1800:00:0044,6045,1444,2444,601.670.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters