Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0076,2077,0576,1076,801.051.600
2005-08-1100:00:0076,6577,1076,3576,65859.000
2005-08-1200:00:0076,0076,8075,6075,70562.700
2005-08-1500:00:0075,8575,9075,0575,25382.400
2005-08-1600:00:0075,5575,6574,2574,35719.500
2005-08-1700:00:0074,2575,3074,0075,10833.900
2005-08-1800:00:0075,1075,1074,0074,65943.500
2005-08-1900:00:0074,9575,0074,1574,75870.700
2005-08-2200:00:0074,8576,0074,7075,25538.500
2005-08-2300:00:0074,8575,1074,3074,30672.100
2005-08-2400:00:0074,3074,4073,4073,601.019.000
2005-08-2500:00:0073,2573,2571,7572,302.008.500
2005-08-2600:00:0072,3072,9071,7571,95772.200
2005-08-2900:00:0071,2572,0071,0571,55650.300
2005-08-3000:00:0071,9072,9070,9071,251.419.700
2005-08-3100:00:0071,1072,1071,1071,751.383.900
2005-09-0100:00:0072,1072,6071,3071,401.192.700
2005-09-0200:00:0071,5072,1069,8570,151.816.200
2005-09-0500:00:0070,4572,0570,2071,90912.900
2005-09-0600:00:0071,9072,6571,4572,101.111.500
2005-09-0700:00:0072,0072,9572,0072,70806.400
2005-09-0800:00:0072,5073,1571,9072,45938.800
2005-09-0900:00:0072,6073,2072,6073,05914.900
2005-09-1200:00:0073,2573,8073,1073,30721.500
2005-09-1300:00:0073,3073,7072,0072,451.320.700
2005-09-1400:00:0072,5073,5572,5073,10873.500
2005-09-1500:00:0072,7074,3572,5573,851.101.200
2005-09-1600:00:0073,8074,6573,5574,151.095.700
2005-09-1900:00:0073,4574,5072,7573,85743.300
2005-09-2000:00:0073,9575,5073,9575,501.534.100
2005-09-2100:00:0074,8075,5074,4574,501.843.700
2005-09-2200:00:0074,1575,1073,4573,701.600.000
2005-09-2300:00:0073,8075,0573,8074,75940.200
2005-09-2600:00:0075,7077,6575,6077,351.940.900
2005-09-2700:00:0077,3077,3076,4577,15939.200
2005-09-2800:00:0078,0079,7578,0079,652.080.600
2005-09-2900:00:0079,1579,6078,0078,251.059.100
2005-09-3000:00:0078,6579,1077,9078,801.110.400
2005-10-0300:00:0078,8580,4078,8580,351.383.600
2005-10-0400:00:0080,0082,4580,0082,251.293.700
2005-10-0500:00:0081,3582,0080,4580,451.202.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters