Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0067,1567,2066,0067,002.099.000
2005-02-2400:00:0066,8068,9566,6068,451.394.000
2005-02-2500:00:0068,7069,0068,4568,80970.600
2005-02-2800:00:0068,8569,1068,0068,40912.100
2005-03-0100:00:0068,2568,3567,6568,001.319.100
2005-03-0200:00:0068,0068,2067,3567,75818.400
2005-03-0300:00:0067,6068,4067,3568,00900.600
2005-03-0400:00:0068,4568,4567,5068,20830.800
2005-03-0700:00:0068,2068,6068,0068,40722.400
2005-03-0800:00:0068,5069,9068,5068,901.718.400
2005-03-0900:00:0069,2069,2568,5068,751.070.600
2005-03-1000:00:0068,5069,6068,1068,751.653.800
2005-03-1100:00:0068,8569,5568,8069,15654.300
2005-03-1400:00:0069,1569,4568,4068,80715.400
2005-03-1500:00:0069,1569,2568,6068,60912.400
2005-03-1600:00:0068,7068,7066,7067,001.523.000
2005-03-1700:00:0067,3067,3066,8067,20464.200
2005-03-1800:00:0066,9567,8566,7567,851.105.300
2005-03-2100:00:0067,7568,1567,5067,70625.500
2005-03-2200:00:0067,7568,3567,1068,05714.400
2005-03-2300:00:0067,8069,0567,6069,001.087.800
2005-03-2400:00:0069,1070,7568,7070,502.510.000
2005-03-2500:00:0070,5070,5070,5070,500
2005-03-2800:00:0070,5070,5070,5070,500
2005-03-2900:00:0069,5570,5069,5570,051.304.900
2005-03-3000:00:0069,9570,0069,6069,601.283.700
2005-03-3100:00:0069,9070,1568,8568,901.637.400
2005-04-0100:00:0069,0071,0068,9069,802.987.600
2005-04-0400:00:0069,5069,7568,5069,301.275.800
2005-04-0500:00:0069,9071,0069,5570,902.446.500
2005-04-0600:00:0071,2572,0070,4070,952.441.100
2005-04-0700:00:0071,1071,5070,8571,351.006.700
2005-04-0800:00:0071,5071,7570,6570,65854.200
2005-04-1100:00:0070,4570,5570,1070,401.241.700
2005-04-1200:00:0070,1070,3069,5069,501.236.000
2005-04-1300:00:0070,0070,0068,7068,901.237.300
2005-04-1400:00:0068,8069,2568,4569,251.062.300
2005-04-1500:00:0068,3068,5067,3067,501.678.300
2005-04-1800:00:0066,2566,6065,7066,001.594.300
2005-04-1900:00:0066,2067,0566,0566,601.074.100
2005-04-2000:00:0066,9567,1565,6565,651.275.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters