Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0066,7066,7065,0565,15811.600
2004-11-0400:00:0064,9565,6064,6065,45716.400
2004-11-0500:00:0065,7566,3565,0065,10977.700
2004-11-0800:00:0065,1065,1564,3064,55793.800
2004-11-0900:00:0064,2565,6564,2564,70747.900
2004-11-1000:00:0065,2065,5064,1564,20796.400
2004-11-1100:00:0064,0565,9564,0565,501.030.200
2004-11-1200:00:0065,5066,4565,3566,00839.800
2004-11-1500:00:0066,3566,6064,8064,90490.300
2004-11-1600:00:0064,5064,8563,3063,55949.000
2004-11-1700:00:0063,6564,0063,0563,901.179.800
2004-11-1800:00:0063,2063,7563,0063,251.301.500
2004-11-1900:00:0063,4564,0063,2563,25932.600
2004-11-2200:00:0062,9563,0062,0062,90930.800
2004-11-2300:00:0063,1563,5562,8563,101.075.700
2004-11-2400:00:0063,2063,5062,2062,45899.300
2004-11-2500:00:0062,4562,9062,3062,45806.700
2004-11-2600:00:0062,2562,4560,7561,851.667.000
2004-11-2900:00:0062,2063,0562,2062,45767.000
2004-11-3000:00:0063,0063,0061,4561,55741.100
2004-12-0100:00:0061,2062,2561,1061,551.428.900
2004-12-0200:00:0061,9062,1561,3061,651.306.500
2004-12-0300:00:0061,5062,1560,9061,001.290.000
2004-12-0600:00:0061,0061,0060,0560,45760.200
2004-12-0700:00:0060,0560,8059,4059,502.294.100
2004-12-0800:00:0059,0061,0058,9060,302.251.900
2004-12-0900:00:0060,2060,7559,2559,451.569.300
2004-12-1000:00:0059,9060,1058,3558,852.233.200
2004-12-1300:00:0059,1560,0559,1059,651.710.800
2004-12-1400:00:0060,3560,6059,7560,201.159.800
2004-12-1500:00:0060,6060,7060,0560,10977.600
2004-12-1600:00:0060,1061,1560,0561,151.197.300
2004-12-1700:00:0061,0061,6060,0060,151.354.400
2004-12-2000:00:0060,1061,0560,0560,65781.700
2004-12-2100:00:0060,5061,0060,4560,50469.400
2004-12-2200:00:0060,4561,1060,4561,10546.900
2004-12-2300:00:0061,2061,6061,1061,20512.000
2004-12-2400:00:0061,1061,7061,1061,7083.700
2004-12-2700:00:0061,7061,9561,3561,60375.400
2004-12-2800:00:0061,5561,8061,4061,55185.300
2004-12-2900:00:0061,6061,7561,2061,60361.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters