Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,460 (+1,710%) RENAULT - [Ticker: RNO.PA]Gráfico RENAULT  Notícias RENAULT  Download de Históricos Metastock RENAULT e Outros  Análise Técnica RENAULT  
Última Trade86,600Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+1,460 (+1,710%)Capitalização Bolsista0
Bid / Ask78,130 x 5.000 - N/AEPS0,00
Abertura85,800PER0,00%
Máximo86,960Pagamento Dividendo
Mínimo85,700Data Ex-Dividendo
Fecho Anterior85,140Yield
Volume1.001.547Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RNO.PA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0067,8568,5067,5568,25667.700
2004-09-0900:00:0067,7068,7567,4068,50797.500
2004-09-1000:00:0068,5069,8068,1568,751.718.900
2004-09-1300:00:0069,0570,2069,0570,201.101.900
2004-09-1400:00:0070,1570,4069,0569,051.663.000
2004-09-1500:00:0069,0069,4067,7568,10967.900
2004-09-1600:00:0067,7569,1067,7568,80738.500
2004-09-1700:00:0068,9069,3068,1568,40996.500
2004-09-2000:00:0068,4068,5067,1568,001.086.600
2004-09-2100:00:0067,4569,3067,4568,401.052.400
2004-09-2200:00:0068,1068,1566,6066,601.655.300
2004-09-2300:00:0066,5066,8064,9565,402.183.900
2004-09-2400:00:0065,2566,2565,2066,25783.800
2004-09-2700:00:0066,0066,1065,1065,30793.900
2004-09-2800:00:0065,0065,9564,8565,50869.700
2004-09-2900:00:0065,3066,5565,3066,35772.500
2004-09-3000:00:0066,6067,5065,7065,851.620.500
2004-10-0100:00:0066,4568,1566,3068,151.305.500
2004-10-0400:00:0068,4569,2567,8568,15975.000
2004-10-0500:00:0067,7568,7567,6568,05795.100
2004-10-0600:00:0068,0568,4066,9067,151.046.700
2004-10-0700:00:0067,2068,1567,1067,50884.800
2004-10-0800:00:0067,0567,9566,4566,95962.200
2004-10-1100:00:0066,6067,3066,0066,85850.400
2004-10-1200:00:0066,5566,8065,0565,151.693.900
2004-10-1300:00:0065,7566,6065,5566,001.021.200
2004-10-1400:00:0065,1565,9064,3564,351.318.400
2004-10-1500:00:0063,9064,7563,7564,201.320.300
2004-10-1800:00:0063,9564,7063,9064,20747.200
2004-10-1900:00:0064,8565,7564,3564,451.098.000
2004-10-2000:00:0064,1065,0063,7564,15964.700
2004-10-2100:00:0064,5565,2064,1565,10819.500
2004-10-2200:00:0065,1065,1564,0564,20834.100
2004-10-2500:00:0063,4563,4562,5062,601.326.200
2004-10-2600:00:0062,6563,3562,6563,30801.800
2004-10-2700:00:0063,9565,0062,9065,001.226.800
2004-10-2800:00:0066,9066,9566,0066,251.917.300
2004-10-2900:00:0065,5565,9065,2565,60902.600
2004-11-0100:00:0065,5065,6065,0565,45990.700
2004-11-0200:00:0065,6066,3065,4565,80651.200
2004-11-0300:00:0066,7066,7065,0565,15811.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters