Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0055,8858,2553,4455,1211.860.800
2001-02-1300:00:0056,5057,1252,2552,6911.075.400
2001-02-1400:00:0052,5655,2550,1353,3111.524.800
2001-02-1500:00:0055,7558,2555,1257,5613.555.800
2001-02-1600:00:0053,2554,8150,8852,7310.888.800
2001-02-2000:00:0054,1254,2546,5046,9413.975.800
2001-02-2100:00:0045,1949,3844,3745,1912.764.400
2001-02-2200:00:0045,9446,0039,5043,6220.422.800
2001-02-2300:00:0040,9443,7538,3741,0018.484.800
2001-02-2600:00:0044,3746,3842,6345,6320.545.200
2001-02-2700:00:0045,3145,3140,1940,6918.876.600
2001-02-2800:00:0040,1942,5638,1338,6914.477.400
2001-03-0100:00:0037,0041,9434,7541,8829.202.600
2001-03-0200:00:0039,0045,0038,3741,7522.680.600
2001-03-0500:00:0043,2543,8139,0039,8112.105.600
2001-03-0600:00:0041,8843,6241,6242,5016.158.000
2001-03-0700:00:0044,5046,8142,5046,5020.482.800
2001-03-0800:00:0045,3845,9442,5043,0013.306.200
2001-03-0900:00:0041,1941,8838,7540,3814.146.800
2001-03-1200:00:0039,0140,1536,7337,1814.493.000
2001-03-1300:00:0037,5041,7737,3041,6314.437.800
2001-03-1400:00:0038,7541,5337,0037,3723.660.400
2001-03-1500:00:0038,2039,3032,6033,0422.771.800
2001-03-1600:00:0032,7532,9025,3226,1937.345.800
2001-03-1900:00:0026,6029,5323,0029,5030.565.200
2001-03-2000:00:0031,4731,5024,1324,7134.324.200
2001-03-2100:00:0025,0027,0023,7124,4221.583.800
2001-03-2200:00:0025,1025,3822,7024,3925.986.600
2001-03-2300:00:0025,7327,2325,0026,9327.651.600
2001-03-2600:00:0028,0028,1924,4024,9017.645.400
2001-03-2700:00:0024,7025,8123,4024,6820.395.200
2001-03-2800:00:0020,6021,2519,7020,2550.310.000
2001-03-2900:00:0020,3121,7419,9920,9721.874.800
2001-03-3000:00:0021,4522,2820,3421,9715.946.200
2001-04-0200:00:0020,8221,6918,6119,3819.068.000
2001-04-0300:00:0018,4619,0015,5017,9029.119.800
2001-04-0400:00:0017,9719,9817,8318,7330.003.600
2001-04-0500:00:0020,5022,7420,4122,4030.711.600
2001-04-0600:00:0021,1121,8520,2020,8221.585.000
2001-04-0900:00:0021,7122,4220,2121,9524.872.400
2001-04-1000:00:0022,4925,1322,4924,7526.806.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters