Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0098,8198,8887,2589,0612.124.200
2000-12-1400:00:0088,8189,0081,0082,8112.372.600
2000-12-1500:00:0080,2589,7577,0085,8113.573.200
2000-12-1800:00:0088,3891,2578,7584,2513.481.400
2000-12-1900:00:0081,5691,3879,6280,7518.643.800
2000-12-2000:00:0075,3878,0066,5675,0032.209.200
2000-12-2100:00:0069,3873,4463,0065,9439.918.600
2000-12-2200:00:0071,5079,8868,7579,8819.293.000
2000-12-2600:00:0078,0279,5072,8778,759.922.800
2000-12-2700:00:0076,8179,0074,1377,199.343.200
2000-12-2800:00:0075,6981,2575,6379,7711.008.200
2000-12-2900:00:0081,2583,2578,0680,0013.993.200
2001-01-0200:00:0075,4476,7555,8858,3831.128.600
2001-01-0300:00:0053,0072,0052,0070,0045.867.600
2001-01-0400:00:0066,5069,4456,4457,5031.079.400
2001-01-0500:00:0057,3857,7544,3747,6244.091.600
2001-01-0800:00:0046,3850,6244,1347,6925.639.200
2001-01-0900:00:0047,3149,6145,2548,9414.185.800
2001-01-1000:00:0046,7553,6245,6352,5623.281.200
2001-01-1100:00:0051,6359,9751,1957,4420.448.000
2001-01-1200:00:0055,5659,4453,7556,5017.149.200
2001-01-1600:00:0058,3159,2553,5054,1215.435.600
2001-01-1700:00:0058,8861,3156,1957,1221.271.200
2001-01-1800:00:0059,0659,8857,5058,129.322.800
2001-01-1900:00:0062,0062,5058,5659,9410.647.600
2001-01-2200:00:0058,5064,5057,1262,5616.141.200
2001-01-2300:00:0062,5070,0062,0069,3117.641.200
2001-01-2400:00:0073,0074,3769,3871,9424.830.400
2001-01-2500:00:0071,6271,6263,5664,4417.658.600
2001-01-2600:00:0063,0672,5063,0071,5618.460.200
2001-01-2900:00:0070,5075,3869,6974,5014.575.800
2001-01-3000:00:0076,2577,2568,7570,4415.443.400
2001-01-3100:00:0070,6973,3865,5065,8117.460.600
2001-02-0100:00:0065,2568,3163,3865,5020.131.200
2001-02-0200:00:0065,5066,4458,5058,7514.500.800
2001-02-0500:00:0057,4863,2556,5662,6218.061.200
2001-02-0600:00:0061,8164,7559,0059,5611.185.800
2001-02-0700:00:0058,1260,0055,4457,2516.347.000
2001-02-0800:00:0059,5061,7557,1257,3813.963.200
2001-02-0900:00:0057,0058,6252,8855,5612.491.400
2001-02-1200:00:0055,8858,2553,4455,1211.860.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters