Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00113,25118,38113,00115,0020.367.000
2000-10-1800:00:00110,50125,88103,69116,9425.135.200
2000-10-1900:00:00122,83126,75118,69122,4413.088.400
2000-10-2000:00:00120,81126,48117,00117,3811.069.400
2000-10-2300:00:00111,00125,00110,69123,2313.872.600
2000-10-2400:00:00121,88132,69117,25118,7517.793.000
2000-10-2500:00:00114,63121,75102,00106,1219.485.600
2000-10-2600:00:00107,50111,7595,62102,5024.726.000
2000-10-2700:00:00104,00104,3795,3799,9443.667.400
2000-10-3000:00:0095,2599,4481,5083,3131.650.600
2000-10-3100:00:0088,48102,0086,19100,0038.336.400
2000-11-0100:00:0096,38102,7592,0695,8819.769.400
2000-11-0200:00:00100,12107,5099,25106,5017.923.800
2000-11-0300:00:00109,25111,19102,25109,2514.314.800
2000-11-0600:00:00110,19111,00104,00104,5010.044.600
2000-11-0700:00:00102,94114,50102,00112,5014.601.000
2000-11-0800:00:00112,50116,50103,12109,8815.140.400
2000-11-0900:00:00105,00107,0091,7597,9421.292.800
2000-11-1000:00:0093,7595,5087,8788,6213.627.200
2000-11-1300:00:0082,5689,0078,5082,3123.838.600
2000-11-1400:00:0088,3896,0685,8195,2521.222.000
2000-11-1500:00:0092,6295,6987,7588,2515.840.600
2000-11-1600:00:0085,5693,0683,0083,0014.120.400
2000-11-1700:00:0084,3891,7381,0090,0017.685.000
2000-11-2000:00:0085,5090,7584,8185,1916.603.800
2000-11-2100:00:0085,1988,6281,5085,5610.602.000
2000-11-2200:00:0082,0083,5069,1271,9425.623.000
2000-11-2400:00:0074,9478,3872,8777,066.004.800
2000-11-2700:00:0080,3782,3877,3777,5011.562.600
2000-11-2800:00:0079,3180,4461,5066,2535.758.800
2000-11-2900:00:0066,3866,3855,5058,2540.446.000
2000-11-3000:00:0054,1968,0051,7565,0046.956.600
2000-12-0100:00:0067,5977,3766,5074,6239.914.400
2000-12-0400:00:0074,6975,3867,9472,6321.298.200
2000-12-0500:00:0077,3186,0074,0085,3123.811.600
2000-12-0600:00:0084,5992,2583,5685,8823.445.000
2000-12-0700:00:0082,6290,9780,6289,7515.541.800
2000-12-0800:00:0095,8198,6192,0094,7517.428.200
2000-12-1100:00:0095,06102,0092,2599,5616.157.400
2000-12-1200:00:0098,50101,0094,1995,757.994.400
2000-12-1300:00:0098,8198,8887,2589,0612.124.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters