Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0038,1244,0036,7540,504.576.200
2000-04-2800:00:0042,1344,4441,0842,506.647.400
2000-05-0100:00:0045,6945,6943,8844,007.316.400
2000-05-0200:00:0044,6249,7543,2545,7512.802.800
2000-05-0300:00:0044,0645,3141,3842,886.828.000
2000-05-0400:00:0044,1244,3140,6341,195.142.000
2000-05-0500:00:0040,9443,6940,5642,254.363.200
2000-05-0800:00:0041,8141,8140,5040,942.113.800
2000-05-0900:00:0041,3141,8738,0038,125.060.400
2000-05-1000:00:0037,8437,9435,0036,314.727.400
2000-05-1100:00:0037,7538,8136,2537,064.123.200
2000-05-1200:00:0038,5039,4437,1937,374.530.000
2000-05-1500:00:0037,3737,6335,3136,885.864.400
2000-05-1600:00:0038,3139,5037,1939,506.478.800
2000-05-1700:00:0038,3838,5036,8837,633.151.200
2000-05-1800:00:0037,6338,0036,3136,501.833.600
2000-05-1900:00:0036,0036,0033,3833,944.222.200
2000-05-2200:00:0033,6233,9426,8130,757.981.800
2000-05-2300:00:0030,6332,1929,2529,253.697.200
2000-05-2400:00:0029,3129,3726,1328,197.782.600
2000-05-2500:00:0029,3730,2524,6325,8111.133.000
2000-05-2600:00:0025,7225,8823,2525,124.430.400
2000-05-3000:00:0025,0630,0025,0030,006.707.400
2000-05-3100:00:0029,2533,7529,0032,199.892.800
2000-06-0100:00:0036,7539,9435,8738,8714.246.400
2000-06-0200:00:007,497,506,886,9497.302
2000-06-0500:00:0041,5641,6239,1239,755.392.200
2000-06-0600:00:0040,2544,3139,1941,138.511.600
2000-06-0700:00:0041,8443,5041,6642,506.616.800
2000-06-0800:00:0044,6245,1243,6244,886.625.800
2000-06-0900:00:007,727,987,697,9084.654
2000-06-1200:00:0047,8148,8145,5046,005.185.200
2000-06-1300:00:0046,6247,3744,1346,624.063.200
2000-06-1400:00:0047,3747,8145,0045,754.776.000
2000-06-1500:00:0044,6944,6942,6943,887.286.400
2000-06-1600:00:0044,0944,5041,7542,257.688.400
2000-06-1900:00:0042,1943,2540,5643,006.591.000
2000-06-2000:00:0043,5648,1943,5647,509.787.200
2000-06-2100:00:0046,3855,3846,0054,6315.467.400
2000-06-2200:00:0056,5661,8156,0058,7519.279.800
2000-06-2300:00:0059,6261,3853,5056,2510.867.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters