Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0014,8916,0314,7615,4210.976.400
2003-01-1500:00:0015,5915,6014,8514,973.897.600
2003-01-1600:00:0014,8515,0814,2514,585.028.000
2003-01-1700:00:0014,3014,3613,5213,695.144.400
2003-01-2100:00:0013,7713,8313,4213,582.442.600
2003-01-2200:00:0013,7814,1113,6813,806.603.000
2003-01-2300:00:0013,9714,1413,5913,813.403.200
2003-01-2400:00:0013,7613,8313,1813,192.562.600
2003-01-2700:00:0012,9913,2612,7012,994.075.800
2003-01-2800:00:0013,0513,3112,7513,103.175.200
2003-01-2900:00:0013,0813,0912,6312,972.974.800
2003-01-3000:00:0013,0013,3312,4812,642.946.000
2003-01-3100:00:0012,5712,9612,4412,762.923.200
2003-02-0300:00:0012,8713,0012,6412,743.412.800
2003-02-0400:00:0012,7212,7212,1912,602.517.000
2003-02-0500:00:0012,5612,5912,2412,384.876.800
2003-02-0600:00:0012,3512,5212,1512,241.548.000
2003-02-0700:00:0012,3012,3611,5011,654.856.400
2003-02-1000:00:0011,4411,7211,4011,473.781.200
2003-02-1100:00:0011,6011,9811,5711,633.886.800
2003-02-1200:00:0011,6511,7911,4411,653.397.800
2003-02-1300:00:0011,6312,5311,6112,497.201.800
2003-02-1400:00:0012,5112,7612,3812,724.000.800
2003-02-1800:00:0013,1013,5413,0513,256.006.000
2003-02-1900:00:0013,1913,3012,8512,933.104.400
2003-02-2000:00:0012,8913,1212,8512,922.899.200
2003-02-2100:00:0012,9112,9712,2512,775.955.600
2003-02-2400:00:0012,7413,1512,5813,093.779.400
2003-02-2500:00:0013,0113,0612,6213,061.689.600
2003-02-2600:00:0013,0513,0512,5112,591.783.800
2003-02-2700:00:0012,5712,8412,4412,621.311.000
2003-02-2800:00:0012,5713,0312,4112,705.136.000
2003-03-0300:00:0012,6512,6512,0512,076.865.200
2003-03-0400:00:0012,0712,4511,8812,365.713.800
2003-03-0500:00:0012,4612,6112,3112,502.040.000
2003-03-0600:00:0012,3012,7412,2512,722.634.000
2003-03-0700:00:0012,0112,5611,5312,3917.840.400
2003-03-1000:00:0012,2412,3511,9812,222.764.200
2003-03-1100:00:0012,2012,3011,3511,488.670.000
2003-03-1200:00:0011,2611,4610,7611,0110.745.400
2003-03-1300:00:0011,2612,1011,1311,979.008.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters