Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:00149,50154,00140,00147,008.973.600
2000-03-0200:00:00151,50157,12146,94156,139.481.200
2000-03-0300:00:00167,00167,25149,25150,695.164.200
2000-03-0600:00:00153,00156,25147,25148,003.650.400
2000-03-0700:00:00149,69153,62132,00141,755.170.800
2000-03-0800:00:00144,25146,00124,50130,817.699.800
2000-03-0900:00:00131,00138,50131,00138,135.671.800
2000-03-1000:00:00144,88146,50130,12135,003.988.800
2000-03-1300:00:00130,37136,00124,00130,753.703.200
2000-03-1400:00:00136,00139,00126,62127,502.676.000
2000-03-1500:00:00132,06134,00108,75120,069.247.200
2000-03-1600:00:00124,69142,28110,50139,0610.308.000
2000-03-1700:00:00137,00137,25126,00132,886.499.800
2000-03-2000:00:00132,75132,88126,38129,753.117.000
2000-03-2100:00:00126,00126,00116,12123,067.861.800
2000-03-2200:00:00126,00135,62123,00134,004.823.400
2000-03-2300:00:00132,19134,38129,38133,884.488.000
2000-03-2400:00:00134,25148,25134,25147,756.486.000
2000-03-2700:00:00150,13150,13138,88139,003.126.600
2000-03-2800:00:00140,12141,00124,45126,506.129.000
2000-03-2900:00:00129,25130,75107,94112,5610.146.000
2000-03-3000:00:00104,00107,7590,2599,5015.210.600
2000-03-3100:00:00108,38112,3798,47106,508.110.800
2000-04-0300:00:00104,02104,5084,8785,0011.204.400
2000-04-0400:00:0088,2588,3863,0076,5018.915.000
2000-04-0500:00:0068,5086,6268,2583,0011.143.800
2000-04-0600:00:0087,3894,8886,0089,5011.971.200
2000-04-0700:00:0095,06100,9492,5099,5610.553.400
2000-04-1000:00:00107,02107,7581,8784,0011.859.600
2000-04-1100:00:0082,5092,8873,0082,0014.512.800
2000-04-1200:00:0054,0058,1644,7545,7589.793.600
2000-04-1300:00:0049,2549,6341,7542,5030.992.400
2000-04-1400:00:0040,5042,7535,6236,5013.257.000
2000-04-1700:00:0035,0040,3734,1236,6213.171.800
2000-04-1800:00:0039,7544,0036,7539,0012.535.200
2000-04-1900:00:0044,0046,0040,0042,007.899.600
2000-04-2000:00:0042,2343,0039,0040,063.800.400
2000-04-2400:00:0037,6338,8735,6236,002.878.800
2000-04-2500:00:0038,9444,4436,5641,7513.227.000
2000-04-2600:00:0044,1944,5039,0040,128.035.800
2000-04-2700:00:0038,1244,0036,7540,504.576.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters