(Login BolsaPT & Canal Forex) |
|
 Research In Motio - [Ticker: RIMM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RIMM de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 9,46 | 9,59 | 9,17 | 9,30 | 5.331.000 | | 2002-09-20 | 00:00:00 | 9,26 | 9,46 | 8,87 | 9,16 | 7.335.600 | | 2002-09-23 | 00:00:00 | 9,19 | 9,34 | 8,86 | 9,02 | 8.194.800 | | 2002-09-24 | 00:00:00 | 8,89 | 9,05 | 8,50 | 8,69 | 14.194.200 | | 2002-09-25 | 00:00:00 | 8,78 | 9,47 | 8,75 | 9,32 | 6.050.400 | | 2002-09-26 | 00:00:00 | 9,31 | 9,32 | 9,01 | 9,30 | 7.051.800 | | 2002-09-27 | 00:00:00 | 9,30 | 9,48 | 9,20 | 9,26 | 3.607.800 | | 2002-09-30 | 00:00:00 | 9,25 | 9,43 | 9,10 | 9,42 | 5.216.400 | | 2002-10-01 | 00:00:00 | 9,40 | 9,55 | 8,90 | 9,34 | 9.364.200 | | 2002-10-02 | 00:00:00 | 9,30 | 9,55 | 8,91 | 9,01 | 7.734.000 | | 2002-10-03 | 00:00:00 | 9,00 | 9,10 | 8,50 | 8,54 | 12.426.600 | | 2002-10-04 | 00:00:00 | 8,53 | 9,40 | 8,35 | 8,79 | 20.602.800 | | 2002-10-07 | 00:00:00 | 8,75 | 8,80 | 8,37 | 8,42 | 7.278.000 | | 2002-10-08 | 00:00:00 | 8,59 | 9,06 | 8,41 | 9,06 | 9.157.800 | | 2002-10-09 | 00:00:00 | 8,88 | 9,14 | 8,67 | 9,01 | 7.062.600 | | 2002-10-10 | 00:00:00 | 9,04 | 9,70 | 9,04 | 9,40 | 8.107.800 | | 2002-10-11 | 00:00:00 | 9,65 | 10,40 | 9,55 | 10,26 | 8.247.000 | | 2002-10-14 | 00:00:00 | 10,04 | 10,60 | 10,00 | 10,48 | 3.160.200 | | 2002-10-15 | 00:00:00 | 10,83 | 11,72 | 10,80 | 11,50 | 11.382.000 | | 2002-10-16 | 00:00:00 | 11,31 | 11,33 | 10,72 | 11,10 | 7.621.800 | | 2002-10-17 | 00:00:00 | 11,53 | 12,00 | 11,24 | 11,45 | 7.794.000 | | 2002-10-18 | 00:00:00 | 11,43 | 11,65 | 11,08 | 11,39 | 3.295.200 | | 2002-10-21 | 00:00:00 | 11,37 | 12,66 | 11,29 | 12,25 | 8.783.400 | | 2002-10-22 | 00:00:00 | 12,16 | 12,91 | 11,83 | 12,20 | 8.071.800 | | 2002-10-23 | 00:00:00 | 12,16 | 12,44 | 11,85 | 12,40 | 4.351.200 | | 2002-10-24 | 00:00:00 | 12,41 | 12,83 | 12,20 | 12,46 | 4.798.200 | | 2002-10-25 | 00:00:00 | 12,45 | 12,68 | 12,30 | 12,62 | 4.648.800 | | 2002-10-28 | 00:00:00 | 12,64 | 12,92 | 12,06 | 12,25 | 8.881.800 | | 2002-10-29 | 00:00:00 | 12,24 | 12,29 | 11,90 | 12,12 | 5.866.800 | | 2002-10-30 | 00:00:00 | 12,13 | 12,77 | 12,05 | 12,69 | 6.468.600 | | 2002-10-31 | 00:00:00 | 12,61 | 12,93 | 12,36 | 12,50 | 5.492.400 | | 2002-11-01 | 00:00:00 | 12,48 | 12,94 | 12,27 | 12,79 | 5.816.400 | | 2002-11-04 | 00:00:00 | 13,19 | 13,85 | 13,13 | 13,53 | 11.309.400 | | 2002-11-05 | 00:00:00 | 13,50 | 13,50 | 12,62 | 12,96 | 5.302.200 | | 2002-11-06 | 00:00:00 | 13,20 | 13,35 | 12,87 | 13,35 | 6.317.400 | | 2002-11-07 | 00:00:00 | 13,34 | 13,34 | 12,53 | 13,06 | 7.623.600 | | 2002-11-08 | 00:00:00 | 14,54 | 17,04 | 14,49 | 16,57 | 73.623.600 | | 2002-11-11 | 00:00:00 | 16,47 | 16,47 | 15,52 | 15,62 | 22.527.000 | | 2002-11-12 | 00:00:00 | 15,64 | 15,64 | 14,54 | 14,60 | 21.635.400 | | 2002-11-13 | 00:00:00 | 14,29 | 14,58 | 13,65 | 14,00 | 22.791.600 | | 2002-11-14 | 00:00:00 | 14,30 | 14,99 | 14,29 | 14,81 | 13.594.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
