Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0026,4526,8525,3725,6125.725.600
2002-02-0100:00:004,234,384,154,18100.914
2002-02-0400:00:0024,8625,2923,3023,4012.984.600
2002-02-0500:00:0023,3423,9222,5523,1412.492.000
2002-02-0600:00:0023,5223,5822,0522,2516.339.800
2002-02-0700:00:0022,3023,1021,8422,247.629.600
2002-02-0800:00:0022,4522,8921,5622,327.332.600
2002-02-1100:00:0022,3023,5322,1923,384.425.000
2002-02-1200:00:0023,0524,2222,5423,917.825.200
2002-02-1300:00:0024,4024,7423,5523,599.703.800
2002-02-1400:00:0023,7323,9722,4122,916.585.600
2002-02-1500:00:0022,8022,9522,2322,905.254.200
2002-02-1900:00:0022,7523,6322,4522,7915.003.600
2002-02-2000:00:0022,9223,5622,2022,5011.841.600
2002-02-2100:00:0022,3122,8522,2022,526.948.600
2002-02-2200:00:0022,4022,5221,5021,979.821.400
2002-02-2500:00:0021,9223,2421,8022,955.552.400
2002-02-2600:00:0023,1023,7522,0023,158.883.000
2002-02-2700:00:0023,4124,2023,2923,608.665.200
2002-02-2800:00:0023,8024,1522,6122,896.722.400
2002-03-0100:00:0022,9823,9822,6723,876.351.000
2002-03-0400:00:0024,2425,9724,2325,7218.159.600
2002-03-0500:00:0025,6726,8925,3326,0313.136.400
2002-03-0600:00:0025,9027,4525,6627,3210.524.600
2002-03-0700:00:0027,4628,5427,4027,9415.760.800
2002-03-0800:00:0028,6428,9227,0027,7010.828.200
2002-03-1100:00:0027,4229,0026,8228,157.506.000
2002-03-1200:00:0027,6029,5527,5029,2926.677.200
2002-03-1300:00:0029,0029,4028,1528,308.722.200
2002-03-1400:00:0028,2928,5327,8327,876.925.800
2002-03-1500:00:0027,7728,1226,6027,088.384.400
2002-03-1800:00:0027,4127,9127,0027,499.852.000
2002-03-1900:00:0027,6027,7126,9127,407.392.600
2002-03-2000:00:0027,1427,1926,2526,297.956.600
2002-03-2100:00:0026,3526,6025,0326,0512.679.800
2002-03-2200:00:0026,6927,1326,1826,2012.249.600
2002-03-2500:00:0027,0527,3925,6725,759.107.400
2002-03-2600:00:0025,8627,0725,6726,9310.038.600
2002-03-2700:00:0026,9027,9426,7627,397.131.000
2002-03-2800:00:0027,8028,3127,5127,775.362.200
2002-04-0100:00:0027,5029,3827,3729,158.832.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters