(Login BolsaPT & Canal Forex) |
|
 Research In Motio - [Ticker: RIMM] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RIMM de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-12-03 | 00:00:00 | 21,63 | 21,78 | 21,20 | 21,37 | 6.742.200 | | 2001-12-04 | 00:00:00 | 21,73 | 22,30 | 21,47 | 22,02 | 8.190.600 | | 2001-12-05 | 00:00:00 | 22,14 | 22,98 | 22,13 | 22,64 | 24.617.400 | | 2001-12-06 | 00:00:00 | 22,69 | 24,60 | 22,57 | 24,44 | 14.734.800 | | 2001-12-07 | 00:00:00 | 23,73 | 24,45 | 23,39 | 23,48 | 6.389.400 | | 2001-12-10 | 00:00:00 | 23,35 | 24,16 | 23,07 | 23,40 | 4.710.000 | | 2001-12-11 | 00:00:00 | 23,60 | 24,74 | 23,45 | 24,50 | 14.934.600 | | 2001-12-12 | 00:00:00 | 25,09 | 26,30 | 25,01 | 25,46 | 20.473.800 | | 2001-12-13 | 00:00:00 | 24,29 | 24,97 | 23,71 | 23,84 | 15.963.000 | | 2001-12-14 | 00:00:00 | 23,81 | 24,39 | 23,49 | 23,57 | 9.820.200 | | 2001-12-17 | 00:00:00 | 23,61 | 24,91 | 23,45 | 24,20 | 14.579.400 | | 2001-12-18 | 00:00:00 | 23,57 | 23,75 | 22,58 | 23,01 | 18.183.600 | | 2001-12-19 | 00:00:00 | 22,69 | 22,70 | 21,17 | 21,30 | 26.167.200 | | 2001-12-20 | 00:00:00 | 21,09 | 21,94 | 19,65 | 19,75 | 24.826.200 | | 2001-12-21 | 00:00:00 | 20,80 | 23,13 | 20,71 | 22,49 | 38.589.000 | | 2001-12-24 | 00:00:00 | 22,39 | 22,63 | 21,66 | 21,85 | 4.900.200 | | 2001-12-26 | 00:00:00 | 21,95 | 22,37 | 20,99 | 21,71 | 2.602.800 | | 2001-12-27 | 00:00:00 | 21,85 | 22,80 | 21,85 | 22,71 | 4.785.600 | | 2001-12-28 | 00:00:00 | 22,81 | 23,70 | 22,80 | 23,69 | 4.720.200 | | 2001-12-31 | 00:00:00 | 23,55 | 24,10 | 23,46 | 23,72 | 7.464.000 | | 2002-01-02 | 00:00:00 | 23,73 | 24,59 | 23,49 | 24,50 | 5.870.400 | | 2002-01-03 | 00:00:00 | 24,46 | 26,77 | 24,43 | 26,58 | 19.550.400 | | 2002-01-04 | 00:00:00 | 26,68 | 27,80 | 26,20 | 26,50 | 16.593.000 | | 2002-01-07 | 00:00:00 | 26,54 | 26,78 | 25,34 | 25,61 | 9.226.200 | | 2002-01-08 | 00:00:00 | 25,35 | 25,60 | 24,10 | 24,48 | 15.564.000 | | 2002-01-09 | 00:00:00 | 24,87 | 25,25 | 23,40 | 23,43 | 13.927.200 | | 2002-01-10 | 00:00:00 | 23,47 | 24,43 | 23,12 | 23,24 | 7.555.800 | | 2002-01-11 | 00:00:00 | 23,52 | 24,36 | 23,12 | 23,77 | 9.133.200 | | 2002-01-14 | 00:00:00 | 23,50 | 23,84 | 22,62 | 22,65 | 6.447.600 | | 2002-01-15 | 00:00:00 | 22,58 | 23,00 | 21,71 | 22,30 | 13.186.200 | | 2002-01-16 | 00:00:00 | 21,73 | 21,87 | 21,10 | 21,39 | 10.560.600 | | 2002-01-17 | 00:00:00 | 21,95 | 22,45 | 21,61 | 22,40 | 7.028.400 | | 2002-01-18 | 00:00:00 | 21,56 | 22,20 | 21,40 | 21,96 | 8.283.000 | | 2002-01-22 | 00:00:00 | 22,25 | 22,40 | 21,09 | 21,12 | 10.917.000 | | 2002-01-23 | 00:00:00 | 21,35 | 22,00 | 20,52 | 21,15 | 12.950.400 | | 2002-01-24 | 00:00:00 | 21,61 | 24,63 | 21,03 | 23,48 | 51.109.200 | | 2002-01-25 | 00:00:00 | 22,83 | 23,44 | 22,39 | 22,52 | 25.706.400 | | 2002-01-28 | 00:00:00 | 22,74 | 22,74 | 21,68 | 22,27 | 18.066.000 | | 2002-01-29 | 00:00:00 | 23,26 | 24,23 | 22,82 | 23,87 | 29.427.600 | | 2002-01-30 | 00:00:00 | 24,18 | 24,77 | 23,61 | 24,53 | 15.229.800 | | 2002-01-31 | 00:00:00 | 26,45 | 26,85 | 25,37 | 25,61 | 25.725.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
