Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Research In Motio - [Ticker: RIMM]Gráfico Research In Motio  Notícias Research In Motio  Download de Históricos Metastock Research In Motio e Outros  Análise Técnica Research In Motio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RIMM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0035,6037,5534,7535,9937.259.400
2001-06-0800:00:0036,1636,1632,7232,8227.918.600
2001-06-1100:00:0032,7232,7330,1531,6919.138.800
2001-06-1200:00:0028,0631,9727,7530,8527.633.600
2001-06-1300:00:0031,7332,2529,9030,4217.008.800
2001-06-1400:00:0029,9530,0027,7027,8217.587.800
2001-06-1500:00:0026,5027,8026,2627,5318.237.000
2001-06-1800:00:0027,5127,9125,2025,2212.955.200
2001-06-1900:00:0027,2527,7424,4325,2919.158.000
2001-06-2000:00:0025,4327,7924,9427,5418.579.600
2001-06-2100:00:0027,8829,8727,6329,4036.639.000
2001-06-2200:00:0031,5431,7027,8028,1448.035.400
2001-06-2500:00:0028,7228,7426,5128,2821.871.800
2001-06-2600:00:0027,0528,9527,0427,9618.871.800
2001-06-2700:00:0028,7530,1528,3329,6023.377.200
2001-06-2800:00:0030,1531,9730,0830,6620.837.400
2001-06-2900:00:0030,9132,7030,7632,2510.807.800
2001-07-0200:00:0032,5033,5031,2931,4010.348.200
2001-07-0300:00:0031,9033,5031,0032,479.637.200
2001-07-0500:00:0031,5231,7230,2630,409.654.000
2001-07-0600:00:0030,0730,0728,5028,969.980.400
2001-07-0900:00:0029,1730,5528,6529,4610.180.800
2001-07-1000:00:0030,3130,3227,1727,4414.128.200
2001-07-1100:00:0026,7027,8925,9027,0018.880.800
2001-07-1200:00:0028,7530,1628,6329,9024.549.000
2001-07-1300:00:0029,6429,9728,8029,2513.375.200
2001-07-1600:00:0029,2029,7527,9728,0217.740.800
2001-07-1700:00:0027,7028,4026,2028,2525.974.600
2001-07-1800:00:0028,5428,8826,7927,3019.672.200
2001-07-1900:00:0027,9128,5226,1627,5515.808.800
2001-07-2000:00:0027,2028,0926,7027,8714.442.000
2001-07-2300:00:0028,0628,0623,2024,0064.411.200
2001-07-2400:00:0023,7425,0323,2423,4825.875.600
2001-07-2500:00:0023,5524,5021,5023,0535.372.400
2001-07-2600:00:0022,8524,9022,7524,6124.637.800
2001-07-2700:00:0024,2924,8023,9624,2712.392.400
2001-07-3000:00:0024,3625,0824,1224,5414.439.000
2001-07-3100:00:0024,6524,6523,3523,5322.554.000
2001-08-0100:00:0023,8324,6021,7023,1235.433.000
2001-08-0200:00:0023,6827,1022,1427,0557.661.200
2001-08-0300:00:0026,5426,5524,3825,0823.108.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters