Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0057,6458,3157,4457,851.346.800
2005-12-0100:00:0057,8158,0657,2757,69879.500
2005-12-0200:00:0057,6958,3557,6957,94771.300
2005-12-0500:00:0058,7359,3958,6459,271.389.300
2005-12-0600:00:0059,3560,0659,0259,731.015.600
2005-12-0700:00:0059,8961,0259,8960,391.151.800
2005-12-0800:00:0060,2760,7759,9860,52895.700
2005-12-0900:00:0060,6060,6460,1060,18497.300
2005-12-1200:00:0060,4360,9860,2760,60697.700
2005-12-1300:00:0060,8161,1060,0260,06757.600
2005-12-1400:00:0059,9360,3959,6859,89793.300
2005-12-1500:00:0059,7760,2359,7760,18567.100
2005-12-1600:00:0060,3560,6059,8160,31867.800
2005-12-1900:00:0060,2760,4859,7760,31617.200
2005-12-2000:00:0060,1860,3959,4859,731.014.900
2005-12-2100:00:0059,8560,1859,3960,10872.100
2005-12-2200:00:0060,0260,3959,7760,27539.600
2005-12-2300:00:0060,3960,9860,2360,89420.600
2005-12-2600:00:0060,8960,8960,8960,890
2005-12-2700:00:0060,8961,8160,8961,39328.200
2005-12-2800:00:0061,5661,6060,7761,14473.000
2005-12-2900:00:0061,4361,6061,0661,23438.400
2005-12-3000:00:0061,5661,8561,1061,39349.600
2006-01-0200:00:0061,4862,1061,1461,60265.900
2006-01-0300:00:0061,6063,3961,5262,64953.300
2006-01-0400:00:0062,8963,1062,0262,56887.600
2006-01-0500:00:0062,4362,5661,5261,64888.000
2006-01-0600:00:0061,8162,3161,5261,73620.400
2006-01-0900:00:0061,6462,2761,5262,06764.300
2006-01-1000:00:0061,7361,9861,2361,23948.600
2006-01-1100:00:0061,6861,6861,1461,35730.500
2006-01-1200:00:0061,4362,1461,2361,93497.600
2006-01-1300:00:0062,0662,4761,7762,27492.800
2006-01-1600:00:0062,1463,0662,0662,72523.400
2006-01-1700:00:0062,3962,7261,9862,06678.900
2006-01-1800:00:0062,0663,9361,8963,181.444.900
2006-01-1900:00:0063,4764,3563,4363,932.121.600
2006-01-2000:00:0063,9364,4363,3963,52900.200
2006-01-2300:00:0062,8963,3562,0662,68924.400
2006-01-2400:00:0062,7263,1462,6862,97529.400
2006-01-2500:00:0063,4763,8562,8563,60659.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters