Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0027,7828,4126,7428,413.512.600
2003-02-2700:00:0028,0329,4728,0329,47726.500
2003-02-2800:00:0029,7829,9328,4929,93967.900
2003-03-0300:00:0029,7229,8829,2029,68581.900
2003-03-0400:00:0029,5929,8229,1629,57477.200
2003-03-0500:00:0029,5729,9329,1629,16571.700
2003-03-0600:00:0029,4529,8229,3829,40428.200
2003-03-0700:00:0029,4329,5529,0929,49547.200
2003-03-1000:00:0029,4929,6529,1629,24441.500
2003-03-1100:00:0029,1629,5728,8229,16436.700
2003-03-1200:00:0029,1629,8629,1629,55575.300
2003-03-1300:00:0029,6529,6528,9529,03982.700
2003-03-1400:00:0029,1629,5128,7628,99805.800
2003-03-1700:00:0028,7229,6328,6329,241.550.700
2003-03-1800:00:0029,5130,2628,9129,161.060.500
2003-03-1900:00:0030,6131,6330,1131,451.866.800
2003-03-2000:00:0031,4531,9030,9531,511.312.400
2003-03-2100:00:0031,5133,1531,0332,761.595.800
2003-03-2400:00:0032,6532,9531,8832,131.270.700
2003-03-2500:00:0032,1133,1531,5733,151.135.800
2003-03-2600:00:0033,0333,0732,7233,011.185.900
2003-03-2700:00:0032,8033,0132,2032,991.317.500
2003-03-2800:00:0032,6133,2432,4233,24577.200
2003-03-3100:00:0032,7033,0131,9232,53807.800
2003-04-0100:00:0032,5332,8232,1132,82797.100
2003-04-0200:00:0032,9033,1532,5532,99562.600
2003-04-0300:00:0033,0134,0732,8234,07468.800
2003-04-0400:00:0033,6333,9433,2833,49448.900
2003-04-0700:00:0033,8434,3833,7434,38530.900
2003-04-0800:00:0033,8034,3633,2233,22700.400
2003-04-0900:00:0033,1134,3232,4934,15913.800
2003-04-1000:00:0034,3234,5733,7434,03806.000
2003-04-1100:00:0034,3634,5134,0134,01632.100
2003-04-1400:00:0033,9734,3633,7833,78433.200
2003-04-1500:00:0033,6334,0933,0733,53663.700
2003-04-1600:00:0033,9034,1533,6734,05652.800
2003-04-1700:00:0033,7434,3233,5534,32373.200
2003-04-1800:00:0034,3234,3234,3234,320
2003-04-2100:00:0034,3234,3234,3234,320
2003-04-2200:00:0034,2434,3233,9434,071.129.300
2003-04-2300:00:0033,7834,1333,5134,03482.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters