Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0059,1459,4858,9359,48734.300
2005-08-1100:00:0059,3559,8959,1859,64880.800
2005-08-1200:00:0059,4359,9359,3559,60915.400
2005-08-1500:00:0059,6460,1859,5659,77492.400
2005-08-1600:00:0060,0660,1458,9859,06887.100
2005-08-1700:00:0059,2759,6058,2358,311.041.700
2005-08-1800:00:0058,5658,6057,6457,641.515.700
2005-08-1900:00:0057,7758,0657,5257,81743.600
2005-08-2200:00:0058,0258,0257,6457,69409.800
2005-08-2300:00:0057,7757,8557,0257,06830.000
2005-08-2400:00:0057,0657,4857,0257,35978.000
2005-08-2500:00:0057,2357,3956,3557,391.501.600
2005-08-2600:00:0057,4458,2357,1057,35846.800
2005-08-2900:00:0057,1957,9857,1457,52306.500
2005-08-3000:00:0057,8957,8956,7356,94630.900
2005-08-3100:00:0057,2358,6056,9458,601.449.200
2005-09-0100:00:0058,6859,5658,3559,311.148.100
2005-09-0200:00:0059,3959,7758,9859,77599.900
2005-09-0500:00:0060,0660,4859,4860,18694.400
2005-09-0600:00:0060,3560,5659,9360,18760.700
2005-09-0700:00:0060,3961,4360,2361,431.427.300
2005-09-0800:00:0061,4361,6460,1860,271.725.000
2005-09-0900:00:0060,3961,0660,2761,06472.800
2005-09-1200:00:0061,3161,3560,6061,06686.800
2005-09-1300:00:0060,9361,1860,6460,64612.700
2005-09-1400:00:0060,8160,9359,5660,10607.800
2005-09-1500:00:0060,0661,0259,9860,93547.300
2005-09-1600:00:0060,9361,9360,6461,931.538.100
2005-09-1900:00:0061,8962,0261,0261,35866.300
2005-09-2000:00:0061,3162,3161,3162,06927.200
2005-09-2100:00:0061,9362,3561,4362,351.776.700
2005-09-2200:00:0060,3961,1858,7760,433.621.100
2005-09-2300:00:0060,4362,2760,4362,061.704.300
2005-09-2600:00:0062,2762,8561,6861,98794.400
2005-09-2700:00:0062,0262,0260,8961,181.062.300
2005-09-2800:00:0061,1861,5660,9861,181.270.300
2005-09-2900:00:0061,1061,1860,4860,85648.800
2005-09-3000:00:0061,0261,2360,7361,18499.500
2005-10-0300:00:0061,2361,3160,4860,85678.800
2005-10-0400:00:0061,1461,3960,8561,18685.200
2005-10-0500:00:0060,7361,5260,0661,351.076.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters