Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,200 (+0,160%) PERNOD RICARD - [Ticker: RI.PA]Gráfico PERNOD RICARD  Notícias PERNOD RICARD  Download de Históricos Metastock PERNOD RICARD e Outros  Análise Técnica PERNOD RICARD  
Última Trade128,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,200 (+0,160%)Capitalização Bolsista0
Bid / Ask94,300 x 4.000 - 96,510 x 2.300EPS0,00
Abertura128,950PER0,00%
Máximo129,650Pagamento Dividendo
Mínimo128,850Data Ex-Dividendo
Fecho Anterior128,750Yield
Volume311.208Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RI.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0047,3647,4046,7746,98232.700
2004-12-3000:00:0046,9847,3646,8647,19117.400
2004-12-3100:00:0047,3147,4046,6946,94153.600
2005-01-0300:00:0046,8647,2746,8647,15197.600
2005-01-0400:00:0047,0247,5647,0247,272.328.100
2005-01-0500:00:0047,4047,8147,1547,56699.500
2005-01-0600:00:0047,6547,6546,9447,40653.800
2005-01-0700:00:0047,3147,6147,1547,56686.100
2005-01-1000:00:0047,5247,5247,0647,44637.100
2005-01-1100:00:0046,9046,9045,4045,691.373.000
2005-01-1200:00:0045,8145,8145,4045,69699.300
2005-01-1300:00:0045,8145,8145,2745,40533.300
2005-01-1400:00:0045,2345,7745,0745,61775.700
2005-01-1700:00:0045,7746,1145,5745,90459.100
2005-01-1800:00:0045,7746,0645,3245,90407.000
2005-01-1900:00:0045,9846,1545,2345,57676.300
2005-01-2000:00:0045,4445,5244,7745,11399.900
2005-01-2100:00:0045,2345,3244,8244,90372.700
2005-01-2400:00:0044,7744,9044,3644,61532.200
2005-01-2500:00:0044,7746,0644,5745,771.053.100
2005-01-2600:00:0045,6545,8145,3645,69365.700
2005-01-2700:00:0045,6945,7344,6545,15753.400
2005-01-2800:00:0045,1945,1944,2344,65956.700
2005-01-3100:00:0044,7345,2344,5245,23753.300
2005-02-0100:00:0045,0245,5244,8645,40443.100
2005-02-0200:00:0045,4045,4444,8645,23637.300
2005-02-0300:00:0044,8645,0744,2344,401.374.600
2005-02-0400:00:0044,1945,0743,3244,651.822.300
2005-02-0700:00:0044,8645,1944,0244,15751.700
2005-02-0800:00:0044,1544,4043,7744,40833.700
2005-02-0900:00:0044,4444,9844,1944,82772.900
2005-02-1000:00:0044,6144,9844,4044,86644.600
2005-02-1100:00:0044,8245,1944,6944,77917.800
2005-02-1400:00:0044,5744,7744,0244,48540.300
2005-02-1500:00:0044,4044,6144,1544,23504.400
2005-02-1600:00:0044,0745,6144,0745,401.261.800
2005-02-1700:00:0045,3245,4044,9445,02635.100
2005-02-1800:00:0045,0745,9844,8645,69908.000
2005-02-2100:00:0045,6946,4445,4846,231.445.100
2005-02-2200:00:0046,2746,4845,8646,02942.100
2005-02-2300:00:0045,8646,1545,5745,61490.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters