Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:005,255,555,205,55800.600
2002-07-2500:00:005,435,495,255,27762.900
2002-07-2600:00:005,185,204,514,711.343.600
2002-07-2900:00:004,804,914,504,841.901.300
2002-07-3000:00:004,855,004,745,00866.900
2002-07-3100:00:004,914,974,614,61595.800
2002-08-0100:00:004,604,814,554,66322.800
2002-08-0200:00:004,654,714,304,40780.400
2002-08-0500:00:004,264,454,254,33856.600
2002-08-0600:00:004,294,664,254,64660.100
2002-08-0700:00:004,664,944,374,93929.100
2002-08-0800:00:004,765,004,744,99424.300
2002-08-0900:00:004,865,044,724,94252.400
2002-08-1200:00:005,075,295,045,18946.600
2002-08-1300:00:005,195,194,694,79878.100
2002-08-1400:00:004,825,124,675,07797.000
2002-08-1500:00:005,095,164,734,851.054.600
2002-08-1600:00:004,885,124,685,09880.900
2002-08-1900:00:005,095,325,005,32805.700
2002-08-2000:00:005,325,325,075,29209.600
2002-08-2100:00:005,295,375,095,35428.200
2002-08-2200:00:005,305,395,215,25351.800
2002-08-2300:00:005,255,385,205,25344.600
2002-08-2600:00:005,245,324,955,27500.300
2002-08-2700:00:005,255,325,005,02207.600
2002-08-2800:00:005,105,104,774,78341.900
2002-08-2900:00:004,815,054,604,98581.300
2002-08-3000:00:004,985,004,714,75240.700
2002-09-0300:00:004,754,804,504,71672.800
2002-09-0400:00:004,734,984,564,97481.800
2002-09-0500:00:004,905,034,834,90554.600
2002-09-0600:00:005,085,154,945,08805.900
2002-09-0900:00:005,055,395,005,38553.200
2002-09-1000:00:005,385,625,155,55899.200
2002-09-1100:00:005,595,605,305,31402.000
2002-09-1200:00:005,305,365,125,31439.700
2002-09-1300:00:005,305,305,205,25311.700
2002-09-1600:00:006,146,195,755,836.303.000
2002-09-1700:00:005,955,975,505,592.031.200
2002-09-1800:00:005,315,335,005,221.854.700
2002-09-1900:00:005,095,245,045,16855.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters