Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.51 (+1.00%) Red Hat - [Ticker: RHT]Gráfico Red Hat  Notícias Red Hat  Download de Históricos Metastock Red Hat e Outros  Análise Técnica Red Hat  
Última Trade177,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.51 (+1.00%)Capitalização Bolsista0
Bid / Ask121,300 x 300 - 121,330 x 100EPS0,00
Abertura178,290PER0,00%
Máximo178,350Pagamento Dividendo
Mínimo177,220Data Ex-Dividendo
Fecho Anterior178,360Yield
Volume1.551.212Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para RHT de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:007,917,917,207,232.968.600
2001-12-0400:00:007,377,496,757,032.072.000
2001-12-0500:00:007,007,737,007,453.061.200
2001-12-0600:00:007,588,357,507,694.378.400
2001-12-0700:00:007,888,157,847,961.492.700
2001-12-1000:00:007,858,007,657,761.520.500
2001-12-1100:00:007,838,397,818,183.177.900
2001-12-1200:00:008,378,608,108,503.551.100
2001-12-1300:00:008,198,457,958,281.676.000
2001-12-1400:00:007,998,247,828,021.741.300
2001-12-1700:00:007,858,097,757,851.322.900
2001-12-1800:00:007,718,107,307,903.023.800
2001-12-1900:00:008,158,347,457,553.923.900
2001-12-2000:00:007,367,456,547,022.745.000
2001-12-2100:00:006,857,306,606,952.123.700
2001-12-2400:00:006,787,156,757,05476.000
2001-12-2600:00:006,937,456,936,981.056.100
2001-12-2700:00:006,977,186,756,801.048.600
2001-12-2800:00:006,857,106,627,021.438.900
2001-12-3100:00:006,967,206,917,101.669.000
2002-01-0200:00:007,147,206,817,151.310.600
2002-01-0300:00:007,107,437,007,101.398.000
2002-01-0400:00:007,468,257,418,254.172.300
2002-01-0700:00:008,359,158,008,956.469.300
2002-01-0800:00:008,959,148,558,853.978.300
2002-01-0900:00:008,959,188,909,002.835.300
2002-01-1000:00:009,059,098,568,701.717.300
2002-01-1100:00:008,708,968,608,711.304.300
2002-01-1400:00:008,648,808,308,802.768.000
2002-01-1500:00:008,738,888,548,681.252.600
2002-01-1600:00:008,338,558,008,001.727.200
2002-01-1700:00:008,098,638,058,551.232.300
2002-01-1800:00:008,198,437,988,411.178.200
2002-01-2200:00:009,359,507,307,428.364.500
2002-01-2300:00:007,668,237,558,052.401.800
2002-01-2400:00:008,198,307,887,961.560.400
2002-01-2500:00:007,998,667,828,562.800.800
2002-01-2800:00:008,588,768,258,501.850.400
2002-01-2900:00:008,478,558,338,491.573.600
2002-01-3000:00:008,588,607,908,091.404.100
2002-01-3100:00:008,158,317,948,121.062.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters