Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.25 (+0.98%) REPSOL - [Ticker: REP.MC]Gráfico REPSOL  Notícias REPSOL  Download de Históricos Metastock REPSOL e Outros  Análise Técnica REPSOL  
Última Trade15,055Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.25 (+0.98%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,155PER0,00%
Máximo15,160Pagamento Dividendo
Mínimo15,015Data Ex-Dividendo
Fecho Anterior15,300Yield
Volume8.065.069Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para REP.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0012,6012,6012,6012,600
2003-01-0200:00:0012,7413,1912,6113,1214.513.200
2003-01-0300:00:0013,1513,2512,6912,695.517.900
2003-01-0600:00:0012,6912,6912,6912,690
2003-01-0700:00:0012,9413,0512,7612,8328.080.000
2003-01-0800:00:0012,8313,1112,7212,948.825.300
2003-01-0900:00:0012,8513,1512,7012,8510.383.400
2003-01-1000:00:0012,9113,0912,8112,9828.749.900
2003-01-1300:00:0013,0313,3512,8912,9429.635.300
2003-01-1400:00:0012,9513,3712,8013,3725.386.700
2003-01-1500:00:0013,3713,8113,2713,7534.784.000
2003-01-1600:00:0013,6613,7913,4513,5455.251.600
2003-01-1700:00:0013,5413,5913,3613,4231.187.700
2003-01-2000:00:0013,4213,5413,0413,046.415.500
2003-01-2100:00:0013,1413,3812,9813,047.112.200
2003-01-2200:00:0012,9112,9512,5812,8220.656.000
2003-01-2300:00:0012,8713,2912,7213,2659.868.000
2003-01-2400:00:0013,2413,7013,0713,4334.348.700
2003-01-2700:00:0013,4813,4912,9313,0211.483.900
2003-01-2800:00:0012,8812,9712,6012,7512.361.700
2003-01-2900:00:0012,7813,1412,3612,8631.622.700
2003-01-3000:00:0013,0313,1512,8613,069.276.000
2003-01-3100:00:0012,8313,4012,7013,3611.143.200
2003-02-0300:00:0013,3213,5813,2513,476.744.300
2003-02-0400:00:0013,4713,6513,2913,348.763.300
2003-02-0500:00:0013,3813,6013,2113,587.308.800
2003-02-0600:00:0013,5113,6413,2713,445.275.400
2003-02-0700:00:0013,4013,4312,9012,927.838.100
2003-02-1000:00:0013,0313,1712,7113,017.019.700
2003-02-1100:00:0013,2813,3812,8812,957.736.500
2003-02-1200:00:0012,9112,9912,7612,887.018.600
2003-02-1300:00:0012,7213,1612,7012,885.303.800
2003-02-1400:00:0012,9613,2412,9513,107.832.600
2003-02-1700:00:0013,2013,6113,1813,585.418.300
2003-02-1800:00:0013,5713,7013,4113,448.449.200
2003-02-1900:00:0013,4913,6012,8012,8032.443.700
2003-02-2000:00:0013,0113,1912,8813,1910.532.100
2003-02-2100:00:0013,1113,1412,9213,025.697.500
2003-02-2400:00:0013,0713,1412,9112,915.802.900
2003-02-2500:00:0012,9513,2812,8312,8511.572.000
2003-02-2600:00:0012,9513,1012,8312,867.885.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters