(Login BolsaPT & Canal Forex) |
|
 REDITUS - [Ticker: RED.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:30:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,230 x 90.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,170 | Yield | | | Volume | 9.449 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para RED.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-01-03 | 00:00:00 | 2,35 | 2,35 | 2,33 | 2,35 | 36 | | 2000-01-04 | 00:00:00 | 2,35 | 2,37 | 2,31 | 2,31 | 55 | | 2000-01-05 | 00:00:00 | 2,28 | 2,31 | 2,28 | 2,29 | 11 | | 2000-01-06 | 00:00:00 | 2,30 | 2,31 | 2,27 | 2,30 | 44 | | 2000-01-07 | 00:00:00 | 2,30 | 2,30 | 2,11 | 2,27 | 43 | | 2000-01-10 | 00:00:00 | 2,23 | 2,26 | 2,18 | 2,26 | 137 | | 2000-01-11 | 00:00:00 | 2,30 | 2,31 | 2,23 | 2,23 | 39 | | 2000-01-12 | 00:00:00 | 2,24 | 2,24 | 2,16 | 2,16 | 159 | | 2000-01-13 | 00:00:00 | 2,17 | 2,23 | 2,11 | 2,13 | 144 | | 2000-01-14 | 00:00:00 | 2,13 | 2,22 | 2,13 | 2,17 | 62 | | 2000-01-17 | 00:00:00 | 2,16 | 2,17 | 2,14 | 2,14 | 328 | | 2000-01-18 | 00:00:00 | 2,14 | 2,17 | 2,14 | 2,14 | 36 | | 2000-01-19 | 00:00:00 | 2,15 | 2,17 | 2,15 | 2,17 | 29 | | 2000-01-20 | 00:00:00 | 2,18 | 3,26 | 2,18 | 3,16 | 8.862 | | 2000-01-21 | 00:00:00 | 3,49 | 4,08 | 3,03 | 3,11 | 11.660 | | 2000-01-24 | 00:00:00 | 3,03 | 3,05 | 2,65 | 2,83 | 1.713 | | 2000-01-25 | 00:00:00 | 2,69 | 3,05 | 2,61 | 2,73 | 3.070 | | 2000-01-26 | 00:00:00 | 2,83 | 3,52 | 2,83 | 3,12 | 4.202 | | 2000-01-27 | 00:00:00 | 3,23 | 3,39 | 3,17 | 3,31 | 4.509 | | 2000-01-28 | 00:00:00 | 3,35 | 3,35 | 3,15 | 3,24 | 1.073 | | 2000-01-31 | 00:00:00 | 3,16 | 3,19 | 3,12 | 3,13 | 514 | | 2000-02-01 | 00:00:00 | 3,19 | 3,48 | 3,18 | 3,38 | 3.201 | | 2000-03-01 | 00:00:00 | 11,76 | 19,12 | 11,55 | 14,52 | 13.904 | | 2000-03-02 | 00:00:00 | 14,91 | 15,01 | 12,60 | 12,60 | 214.200 | | 2000-03-03 | 00:00:00 | 10,21 | 11,36 | 9,16 | 10,08 | 151.000 | | 2000-03-06 | 00:00:00 | 10,08 | 10,29 | 8,40 | 8,82 | 135.300 | | 2000-03-08 | 00:00:00 | 8,77 | 9,03 | 7,60 | 8,56 | 94.100 | | 2000-03-09 | 00:00:00 | 8,78 | 9,37 | 8,40 | 9,20 | 83.400 | | 2000-03-10 | 00:00:00 | 9,45 | 11,34 | 9,45 | 10,90 | 196.700 | | 2000-03-13 | 00:00:00 | 11,13 | 12,81 | 10,51 | 10,74 | 196.400 | | 2000-03-14 | 00:00:00 | 10,71 | 12,10 | 10,71 | 10,88 | 85.100 | | 2000-03-15 | 00:00:00 | 10,75 | 11,55 | 10,74 | 10,84 | 47.000 | | 2000-03-16 | 00:00:00 | 11,32 | 11,32 | 9,92 | 9,92 | 32.100 | | 2000-03-17 | 00:00:00 | 10,50 | 11,13 | 10,10 | 10,17 | 34.500 | | 2000-03-20 | 00:00:00 | 10,44 | 10,50 | 9,87 | 10,29 | 14.400 | | 2000-03-21 | 00:00:00 | 9,58 | 9,82 | 9,24 | 9,50 | 41.100 | | 2000-03-22 | 00:00:00 | 9,79 | 9,95 | 9,29 | 9,45 | 29.200 | | 2000-03-23 | 00:00:00 | 9,24 | 9,24 | 8,40 | 8,57 | 33.300 | | 2000-03-24 | 00:00:00 | 8,40 | 9,43 | 8,40 | 9,29 | 42.700 | | 2000-03-27 | 00:00:00 | 9,64 | 10,13 | 9,52 | 9,71 | 28.400 | | 2000-03-28 | 00:00:00 | 9,71 | 9,71 | 9,58 | 9,66 | 6.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
