Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0035,8036,9035,3036,7570.730.500
2002-04-0200:00:0035,9836,1535,0035,0977.759.800
2002-04-0300:00:0035,3035,4534,3035,0385.766.400
2002-04-0400:00:0034,5035,1634,2834,7690.521.500
2002-04-0500:00:0035,0135,1734,1834,3768.426.000
2002-04-0800:00:0033,4734,8033,4234,8074.950.700
2002-04-0900:00:0034,7834,9833,4933,5980.910.200
2002-04-1000:00:0033,7634,2533,1333,8485.748.700
2002-04-1100:00:0033,6633,8532,8833,0090.665.600
2002-04-1200:00:0033,3233,8032,9533,5278.360.100
2002-04-1500:00:0033,8033,9633,2033,7969.306.800
2002-04-1600:00:0034,4335,2234,4135,2072.064.700
2002-04-1700:00:0035,4035,5034,6535,0269.130.100
2002-04-1800:00:0034,7835,1534,0034,3591.086.100
2002-04-1900:00:0035,0535,0634,3834,4662.286.800
2002-04-2200:00:0034,0134,0133,2533,5964.625.600
2002-04-2300:00:0033,5933,9432,7033,0173.070.300
2002-04-2400:00:0033,2133,3132,2032,5068.953.900
2002-04-2500:00:0032,3032,7332,0032,42103.073.700
2002-04-2600:00:0032,6632,7831,0131,04100.193.400
2002-04-2900:00:0031,2431,5530,5631,1285.326.800
2002-04-3000:00:0031,0332,1930,9431,7395.357.900
2002-05-0100:00:0031,6731,8430,5831,56109.975.700
2002-05-0200:00:0031,3931,9930,4630,5185.852.200
2002-05-0300:00:0030,4730,5129,4829,7492.103.200
2002-05-0600:00:0029,6329,9828,8528,9796.491.200
2002-05-0700:00:0029,2729,3528,4228,70101.954.400
2002-05-0800:00:0030,1331,8830,0031,77129.741.500
2002-05-0900:00:0031,5731,8930,8030,95106.477.200
2002-05-1000:00:0031,0131,0929,5029,56112.282.800
2002-05-1300:00:0029,8730,9829,6730,7693.971.200
2002-05-1400:00:0032,0532,6531,8732,57107.284.700
2002-05-1500:00:0032,0833,6331,8532,81150.522.100
2002-05-1600:00:0032,5433,0532,2232,8689.916.300
2002-05-1700:00:0033,2933,4132,4732,9382.695.000
2002-05-2000:00:0032,6032,7031,9432,2178.144.200
2002-05-2100:00:0032,3632,5931,0031,33104.180.000
2002-05-2200:00:0030,9731,5930,4131,4089.543.100
2002-05-2300:00:0031,6332,1030,8032,0394.445.800
2002-05-2400:00:0031,5931,6931,0131,2455.874.600
2002-05-2800:00:0031,4731,5230,4931,1068.829.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters