Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: QQQQ]Gráfico EE<QQQ>  Notícias EE<QQQ>  Download de Históricos Metastock EE<QQQ> e Outros  Análise Técnica EE<QQQ>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QQQQ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00192,38192,38181,50189,5036.345.200
2000-01-0400:00:00184,00187,00175,88176,5033.786.600
2000-01-0500:00:00175,00179,25168,50172,0042.496.600
2000-01-0600:00:00173,75176,00159,50160,1937.134.800
2000-01-0700:00:00165,88180,00165,00180,0028.138.200
2000-01-1000:00:00182,00187,88179,88185,0029.675.600
2000-01-1100:00:00183,50185,75174,00176,0032.546.600
2000-01-1200:00:00178,00178,48172,00172,1329.050.000
2000-01-1300:00:00177,00183,00174,16182,5025.165.200
2000-01-1400:00:00186,00187,25184,00186,7521.898.600
2000-01-1800:00:00184,13188,88182,88187,7516.752.400
2000-01-1900:00:00186,98192,00184,86192,0019.006.000
2000-01-2000:00:00191,00193,75188,02190,1325.958.000
2000-01-2100:00:00193,00193,13190,13192,5018.698.200
2000-01-2400:00:00194,88195,25181,94183,2528.340.400
2000-01-2500:00:00183,75188,23178,81186,0033.276.200
2000-01-2600:00:00186,50186,63178,00178,5023.095.600
2000-01-2700:00:00183,50185,00175,25181,1330.739.200
2000-01-2800:00:00180,00180,94169,50172,0035.313.800
2000-01-3100:00:00171,75180,00167,00179,3836.014.600
2000-02-0100:00:00179,06185,00176,88184,1926.417.600
2000-02-0200:00:00184,50189,44184,19185,7526.169.200
2000-02-0300:00:00188,63193,25184,56193,0030.579.800
2000-02-0400:00:00194,00196,48192,44194,3126.640.000
2000-02-0700:00:00194,50197,25192,50197,0017.761.000
2000-02-0800:00:00198,75205,75198,75205,2521.999.400
2000-02-0900:00:00204,13204,39197,50198,0027.258.200
2000-02-1000:00:00199,63204,50197,11204,5026.341.600
2000-02-1100:00:00204,13204,13196,00199,7524.876.000
2000-02-1400:00:00199,98200,00195,50199,5022.814.600
2000-02-1500:00:00197,88201,25191,75200,9430.572.800
2000-02-1600:00:00199,81203,38198,63200,0025.310.600
2000-02-1700:00:00202,38206,50199,25204,2530.080.200
2000-02-1800:00:00205,25206,00196,88196,8825.271.200
2000-02-2200:00:00198,00199,88192,50197,5037.226.200
2000-02-2300:00:00199,36210,00198,31208,5032.170.800
2000-02-2400:00:00209,75213,61204,00213,0048.868.200
2000-02-2500:00:00212,38215,00207,75208,1332.617.600
2000-02-2800:00:00206,50211,38201,00208,0038.216.200
2000-02-2900:00:00211,50214,19209,88213,5023.978.600
2000-03-0100:00:00214,50217,13213,00215,2524.468.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters