Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0079,0684,9479,0082,8826.479.400
2001-02-1300:00:0085,5087,1280,4480,5024.444.800
2001-02-1400:00:0081,5684,0079,7583,3824.141.800
2001-02-1500:00:0084,5387,9484,4485,6225.560.200
2001-02-1600:00:0081,2583,3879,9480,6223.395.000
2001-02-2000:00:0080,4481,8875,3875,5224.447.400
2001-02-2100:00:0072,7575,8169,8871,2532.640.000
2001-02-2200:00:0069,8870,5063,0666,9451.144.600
2001-02-2300:00:0059,1262,6250,1261,81149.932.400
2001-02-2600:00:0062,8864,1958,7563,0653.842.800
2001-02-2700:00:0061,6961,7555,4455,6247.386.000
2001-02-2800:00:0056,0058,5052,1254,8157.997.000
2001-03-0100:00:0055,1261,5054,9461,1955.642.200
2001-03-0200:00:0059,6964,7559,5060,5054.743.000
2001-03-0500:00:0061,1263,2559,5062,9422.659.000
2001-03-0600:00:0064,8866,4758,1959,0641.703.600
2001-03-0700:00:0061,0061,3156,0657,6245.456.400
2001-03-0800:00:0057,6959,2557,1957,2522.061.200
2001-03-0900:00:0055,8857,2551,9451,9433.687.600
2001-03-1200:00:0051,0054,0047,2548,0648.112.000
2001-03-1300:00:0048,6253,0047,5652,8142.182.600
2001-03-1400:00:0049,8953,5649,0051,3140.149.000
2001-03-1500:00:0053,6255,1252,1252,1926.985.600
2001-03-1600:00:0050,3851,3849,2550,3130.580.400
2001-03-1900:00:0050,5059,6250,2558,1944.608.600
2001-03-2000:00:0058,0059,5053,3854,0042.417.400
2001-03-2100:00:0054,8159,1254,1258,1243.807.600
2001-03-2200:00:0058,2559,5653,0056,8859.501.800
2001-03-2300:00:0059,3859,9456,0658,8835.733.800
2001-03-2600:00:0059,3861,1255,1256,6238.035.000
2001-03-2700:00:0057,0661,0056,6259,8843.913.800
2001-03-2800:00:0058,3858,7553,6254,8139.496.800
2001-03-2900:00:0052,3856,1252,0054,6936.864.200
2001-03-3000:00:0054,9457,6952,5656,6229.803.400
2001-04-0200:00:0055,5057,5050,9451,5037.414.800
2001-04-0300:00:0052,0052,7545,6945,7549.397.200
2001-04-0400:00:0044,8847,6242,7543,8862.465.400
2001-04-0500:00:0046,1248,5043,3847,9463.258.000
2001-04-0600:00:0046,7847,4443,6944,6240.943.200
2001-04-0900:00:0044,7146,2043,7845,2423.734.400
2001-04-1000:00:0045,8550,6845,2148,8034.930.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters