Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0092,2595,6291,0691,3131.667.600
2000-12-1400:00:0091,0694,5087,7588,0621.760.400
2000-12-1500:00:0085,3886,5079,0079,5657.547.800
2000-12-1800:00:0081,2586,7581,2585,4431.734.000
2000-12-1900:00:0086,2592,8183,1283,4437.262.600
2000-12-2000:00:0081,8884,0074,2577,1244.586.200
2000-12-2100:00:0077,1282,5074,2575,8135.720.200
2000-12-2200:00:0078,6285,0078,5085,0032.830.200
2000-12-2600:00:0084,2586,1280,6283,8116.418.600
2000-12-2700:00:0084,3190,1284,0089,8826.665.200
2000-12-2800:00:0089,6990,6286,6289,3820.138.800
2000-12-2900:00:0089,5091,7581,3182,1923.929.400
2001-01-0200:00:0081,8882,2570,3170,8836.380.600
2001-01-0300:00:0069,1285,7569,0684,0647.526.000
2001-01-0400:00:0079,0082,3876,7578,9440.355.600
2001-01-0500:00:0079,3879,8172,5673,0631.656.400
2001-01-0800:00:0073,0078,0071,7577,8823.359.400
2001-01-0900:00:0075,1276,3171,6973,2529.433.000
2001-01-1000:00:0069,3872,6267,7572,4435.403.600
2001-01-1100:00:0070,2574,0669,5670,5625.866.400
2001-01-1200:00:0071,8875,0670,5671,8122.619.600
2001-01-1600:00:0069,6271,1268,4470,9421.852.600
2001-01-1700:00:0073,0074,4471,5673,0026.540.000
2001-01-1800:00:0073,6274,0071,4473,0623.147.800
2001-01-1900:00:0074,3874,4470,0070,3825.167.400
2001-01-2200:00:0070,4475,7269,3175,4433.483.800
2001-01-2300:00:0076,3179,8876,1277,6237.063.200
2001-01-2400:00:0078,3878,3972,8874,2528.724.200
2001-01-2500:00:0074,1276,5072,8873,9431.479.800
2001-01-2600:00:0076,9481,3875,7581,0057.665.400
2001-01-2900:00:0080,1987,0079,5086,8134.226.200
2001-01-3000:00:0085,7586,0083,0385,6922.811.800
2001-01-3100:00:0086,0086,6283,9484,0622.513.800
2001-02-0100:00:0083,1285,5080,9485,2522.344.000
2001-02-0200:00:0084,1289,1283,2586,8144.556.200
2001-02-0500:00:0085,8188,4885,1286,4421.904.200
2001-02-0600:00:0085,8887,3881,8182,9416.467.400
2001-02-0700:00:0081,5687,7580,9486,6228.307.600
2001-02-0800:00:0086,4489,3884,6284,7525.561.800
2001-02-0900:00:0084,0086,0077,7579,1225.314.800
2001-02-1200:00:0079,0684,9479,0082,8826.479.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters