Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0078,3878,6271,0074,1923.364.400
2000-10-1800:00:0070,1276,7568,0074,8128.142.400
2000-10-1900:00:0077,8678,0073,3177,0022.504.600
2000-10-2000:00:0074,5876,7574,2574,7519.325.000
2000-10-2300:00:0073,8374,8170,8173,6218.488.000
2000-10-2400:00:0071,9474,0070,5071,0017.440.200
2000-10-2500:00:0070,7772,7565,0665,7519.413.200
2000-10-2600:00:0067,3873,0666,1271,8123.014.800
2000-10-2700:00:0072,5076,0070,8874,8821.752.800
2000-10-3000:00:0071,3174,0065,5668,1231.944.000
2000-10-3100:00:0066,6270,5663,5065,1138.786.400
2000-11-0100:00:0063,3965,3861,1261,5028.733.200
2000-11-0200:00:0062,8164,7561,0062,8133.365.600
2000-11-0300:00:0067,8173,6267,7570,5055.045.400
2000-11-0600:00:0071,3872,2369,7570,5614.825.800
2000-11-0700:00:0070,0074,5669,8873,7518.673.000
2000-11-0800:00:0075,1475,2568,8869,0618.517.400
2000-11-0900:00:0067,8172,9467,6972,6919.473.800
2000-11-1000:00:0072,7577,5072,6273,9433.861.800
2000-11-1300:00:0071,0078,0670,9475,0635.406.600
2000-11-1400:00:0076,7580,7574,4480,3828.926.000
2000-11-1500:00:0081,3886,3181,2584,1951.017.600
2000-11-1600:00:0082,3189,8182,1988,0640.047.000
2000-11-1700:00:0087,1189,2584,6288,8132.321.200
2000-11-2000:00:0086,6288,2584,1284,6220.086.600
2000-11-2100:00:0082,8890,2582,1287,5030.790.600
2000-11-2200:00:0085,6285,6277,5078,9437.088.000
2000-11-2400:00:0081,4485,7581,2584,5012.493.800
2000-11-2700:00:0087,0091,3886,8189,4440.959.000
2000-11-2800:00:0087,5088,6982,3183,4733.772.400
2000-11-2900:00:0082,1285,9478,5082,6229.682.400
2000-11-3000:00:0078,7582,8175,2580,2530.656.800
2000-12-0100:00:0082,3888,3881,5083,0028.858.600
2000-12-0400:00:0087,1290,1286,0090,0043.292.600
2000-12-0500:00:0092,50100,1291,7599,6258.903.800
2000-12-0600:00:0098,25107,8197,5099,3868.904.400
2000-12-0700:00:0096,44105,0096,00104,4447.557.800
2000-12-0800:00:00105,31106,2598,50103,2542.941.400
2000-12-1100:00:0098,00102,5695,5099,5036.458.200
2000-12-1200:00:0098,1299,2589,6989,8142.861.200
2000-12-1300:00:0092,2595,6291,0691,3131.667.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters