Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0058,7560,0057,3159,0015.207.200
2000-08-2200:00:0058,0658,7556,5056,6222.435.200
2000-08-2300:00:0055,4456,7554,8156,4428.425.200
2000-08-2400:00:0057,0660,7556,8860,6227.267.000
2000-08-2500:00:0060,3161,3158,2558,8815.588.800
2000-08-2800:00:0029,2530,5329,2329,69181.808
2000-08-2900:00:0029,7530,5329,3130,13156.186
2000-08-3000:00:0060,1260,3858,0058,3119.122.000
2000-08-3100:00:0058,7562,0658,0059,8838.055.400
2000-09-0100:00:0060,8162,0058,5059,2520.437.600
2000-09-0500:00:0061,0661,6259,3859,3819.835.400
2000-09-0600:00:0060,1263,9459,8861,8157.655.800
2000-09-0700:00:0062,3864,6260,6264,1239.563.800
2000-09-0800:00:0063,6965,0061,4461,5632.579.600
2000-09-1100:00:0060,5561,1258,0058,1229.739.400
2000-09-1200:00:0061,0663,6260,5061,4444.940.200
2000-09-1300:00:0061,5064,3861,4464,0024.549.400
2000-09-1400:00:0065,0065,1262,0062,6220.935.800
2000-09-1500:00:0062,6266,6261,6266,2555.480.600
2000-09-1800:00:0067,7571,2567,1269,8175.770.000
2000-09-1900:00:0071,6978,7570,6277,5085.274.000
2000-09-2000:00:0078,1978,5072,6275,0552.449.800
2000-09-2100:00:0073,5076,9471,0071,9432.562.800
2000-09-2200:00:0069,3873,1269,0073,0034.164.000
2000-09-2500:00:0075,2575,5069,4470,0020.946.200
2000-09-2600:00:0071,3875,0069,3873,3837.944.600
2000-09-2700:00:0074,2575,6272,1272,8830.288.200
2000-09-2800:00:0072,2575,1971,5674,8120.885.000
2000-09-2900:00:0074,6974,6970,8871,2513.227.800
2000-10-0200:00:0072,6273,9470,7571,3116.962.400
2000-10-0300:00:0072,0075,5671,4472,5025.109.000
2000-10-0400:00:0071,6279,5071,5078,4439.061.200
2000-10-0500:00:0078,0087,0077,0082,8864.696.200
2000-10-0600:00:0082,8884,0077,3177,8134.240.400
2000-10-0900:00:0077,3881,0076,5079,3820.522.600
2000-10-1000:00:0080,8883,8878,4479,6936.832.000
2000-10-1100:00:0077,7578,9466,3870,5058.025.400
2000-10-1200:00:0072,6974,1963,3864,3845.688.000
2000-10-1300:00:0064,0070,0663,1269,9428.286.400
2000-10-1600:00:0074,8878,0672,8177,0039.924.000
2000-10-1700:00:0078,3878,6271,0074,1923.364.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters