Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0071,5674,7565,5066,3858.846.800
2000-06-2600:00:0068,1968,3662,9164,7534.292.400
2000-06-2700:00:0064,3867,5062,8863,6929.835.800
2000-06-2800:00:0060,1266,0057,5063,5677.099.400
2000-06-2900:00:0061,8863,2261,0061,5023.910.000
2000-06-3000:00:0062,0062,1258,0060,0037.016.200
2000-07-0300:00:0059,9461,8859,5060,258.696.800
2000-07-0500:00:0061,0063,0058,2558,4420.386.800
2000-07-0600:00:0059,3862,6257,5661,6924.744.200
2000-07-0700:00:0057,3859,2756,0656,6256.752.800
2000-07-1000:00:0055,9457,5054,0054,8835.357.000
2000-07-1100:00:0053,5655,8851,5053,0036.054.000
2000-07-1200:00:0055,3161,5053,9461,0048.357.000
2000-07-1300:00:0061,6263,0059,3862,0032.298.800
2000-07-1400:00:0063,4464,8861,0063,0622.639.000
2000-07-1700:00:0064,8870,9464,6269,8150.497.000
2000-07-1800:00:0068,4468,8865,0065,1227.709.600
2000-07-1900:00:0064,6964,9462,1263,0025.049.400
2000-07-2000:00:0059,3863,6957,0663,0648.041.800
2000-07-2100:00:0061,3165,0061,2562,8119.396.600
2000-07-2400:00:0062,7564,9462,1263,6222.134.400
2000-07-2500:00:0065,8169,5065,6968,3847.747.400
2000-07-2600:00:0067,5070,5066,0668,6932.742.000
2000-07-2700:00:0066,0667,1263,5665,5626.503.600
2000-07-2800:00:0064,3866,2561,0062,4417.759.200
2000-07-3100:00:0065,0066,3863,6264,9423.021.400
2000-08-0100:00:0064,9465,0062,8162,9411.945.000
2000-08-0200:00:0063,2564,6261,5061,9410.719.800
2000-08-0300:00:0060,0064,5058,3864,2532.228.200
2000-08-0400:00:0066,5067,8863,1264,0022.564.600
2000-08-0700:00:0063,1965,8162,3163,5614.546.800
2000-08-0800:00:0063,0063,7560,5061,0616.626.600
2000-08-0900:00:0062,6263,1161,2561,4414.096.200
2000-08-1000:00:0062,3863,6261,2561,4411.360.400
2000-08-1100:00:0061,1962,3858,8861,6215.463.800
2000-08-1400:00:0061,6963,0061,0062,6211.490.400
2000-08-1500:00:0062,3862,3861,0061,389.656.000
2000-08-1600:00:0062,1262,9460,0660,5010.482.000
2000-08-1700:00:0060,2562,3860,0660,5611.370.000
2000-08-1800:00:0060,9461,3859,6959,7513.836.400
2000-08-2100:00:0058,7560,0057,3159,0015.207.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters