Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0038,7139,5438,7039,3223.115.200
2003-01-1500:00:0039,5039,6038,0438,3721.804.400
2003-01-1600:00:0038,2339,9137,8538,3929.799.800
2003-01-1700:00:0037,7437,7436,7336,8024.722.600
2003-01-2100:00:0036,9837,8036,8936,9624.266.400
2003-01-2200:00:0036,9037,7636,6136,6929.224.800
2003-01-2300:00:0037,9539,0537,7337,9347.293.800
2003-01-2400:00:0037,8437,9036,7336,8024.940.600
2003-01-2700:00:0036,0737,2936,0536,3825.805.400
2003-01-2800:00:0036,9437,1736,3837,0921.826.400
2003-01-2900:00:0036,6938,2536,2538,0129.270.800
2003-01-3000:00:0038,1838,4537,3137,5427.340.400
2003-01-3100:00:0036,9538,3036,8537,6628.501.200
2003-02-0300:00:0037,6937,9136,9237,3423.488.600
2003-02-0400:00:0036,7637,0436,1936,6022.234.400
2003-02-0500:00:0036,9337,4936,1036,2821.304.200
2003-02-0600:00:0036,2036,8536,1536,5820.487.600
2003-02-0700:00:0036,7136,9436,1136,2421.921.800
2003-02-1000:00:0036,5037,6736,4337,6228.098.400
2003-02-1100:00:0038,4538,7637,2337,6540.392.400
2003-02-1200:00:0037,4938,2536,3636,5639.986.200
2003-02-1300:00:0036,5636,6033,0433,9180.449.000
2003-02-1400:00:0034,0934,7032,6334,7055.750.000
2003-02-1800:00:0034,9935,5634,7235,3930.112.000
2003-02-1900:00:0035,1735,5534,8035,5421.300.400
2003-02-2000:00:0035,0035,3934,4434,7029.254.600
2003-02-2100:00:0034,6235,5334,2635,2232.724.600
2003-02-2400:00:0034,9535,6434,7035,1821.076.200
2003-02-2500:00:0034,7834,9034,0034,7725.100.200
2003-02-2600:00:0034,6234,7433,4133,4727.003.200
2003-02-2700:00:0033,5134,3233,2434,2228.854.200
2003-02-2800:00:0034,3435,2934,0934,5826.790.400
2003-03-0300:00:0034,9235,5133,9134,0124.348.200
2003-03-0400:00:0033,9034,7133,4434,4524.821.000
2003-03-0500:00:0034,4635,9934,4635,4934.173.000
2003-03-0600:00:0034,8135,3534,6134,9826.919.800
2003-03-0700:00:0034,4035,3934,2035,1823.433.800
2003-03-1000:00:0035,2735,2734,0234,2427.088.000
2003-03-1100:00:0034,3934,9734,1334,5323.180.000
2003-03-1200:00:0034,2435,2034,0535,1224.237.200
2003-03-1300:00:0035,8637,7035,7537,6942.897.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters