Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0035,7438,2235,7238,2046.916.000
2002-11-1500:00:0037,5239,8137,4939,4458.749.600
2002-11-1800:00:0039,9140,0038,3238,3935.818.800
2002-11-1900:00:0038,0038,0636,7037,0136.166.600
2002-11-2000:00:0037,1439,4437,1039,1537.288.400
2002-11-2100:00:0039,7340,7739,5740,6444.574.800
2002-11-2200:00:0040,1040,6839,8540,6832.546.400
2002-11-2500:00:0040,6642,0040,0841,9030.382.800
2002-11-2600:00:0041,1141,6840,2140,3327.549.800
2002-11-2700:00:0041,2441,9840,6041,7121.725.800
2002-11-2900:00:0041,7541,8740,9541,228.551.200
2002-12-0200:00:0042,0042,8941,4542,6929.784.200
2002-12-0300:00:0041,8041,8340,5340,8126.763.600
2002-12-0400:00:0040,1040,5039,2339,9830.910.200
2002-12-0500:00:0040,4540,4938,8639,5824.688.600
2002-12-0600:00:0040,3242,0840,3041,4841.959.600
2002-12-0900:00:0040,7040,7239,0839,1930.479.200
2002-12-1000:00:0038,9740,1338,5839,6126.046.000
2002-12-1100:00:0039,1640,2138,9039,5421.406.600
2002-12-1200:00:0039,1939,4438,0738,5126.806.000
2002-12-1300:00:0037,8938,2837,2137,6125.384.200
2002-12-1600:00:0037,9039,3937,7539,3924.684.600
2002-12-1700:00:0039,2939,9338,8039,5421.147.000
2002-12-1800:00:0038,9339,1037,7538,3526.603.800
2002-12-1900:00:0038,5139,2437,1037,6428.300.400
2002-12-2000:00:0037,5538,5035,8337,6831.139.200
2002-12-2300:00:0037,7639,0937,7138,9919.391.800
2002-12-2400:00:0038,6039,1938,3938,467.738.400
2002-12-2600:00:0038,7039,5937,3538,0714.171.200
2002-12-2700:00:0037,7038,1937,0237,2712.862.800
2002-12-3000:00:0037,2237,7836,3536,8017.673.400
2002-12-3100:00:0036,6036,9135,8336,3914.221.000
2003-01-0200:00:0036,6237,1736,1237,1431.695.600
2003-01-0300:00:0036,4436,5035,4035,7032.266.000
2003-01-0600:00:0035,6237,5035,5837,3729.093.200
2003-01-0700:00:0037,4537,9236,6837,2628.619.800
2003-01-0800:00:0037,1037,2036,1036,6224.328.000
2003-01-0900:00:0037,2738,9537,0738,6834.328.800
2003-01-1000:00:0037,9938,9637,7538,4528.336.800
2003-01-1300:00:0039,1039,5137,9638,7030.118.800
2003-01-1400:00:0038,7139,5438,7039,3223.115.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters