Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0027,8229,1826,9229,1042.608.800
2002-07-2500:00:0026,7727,3625,2025,6560.369.200
2002-07-2600:00:0027,6027,6625,5425,9946.448.200
2002-07-2900:00:0027,1528,2626,7028,1332.944.400
2002-07-3000:00:0027,8827,9326,6227,5836.436.800
2002-07-3100:00:0027,3827,5026,7527,4819.353.000
2002-08-0100:00:0025,7526,3625,0525,6139.902.600
2002-08-0200:00:0025,4625,7824,8925,5523.451.000
2002-08-0500:00:0025,2625,5323,2123,7529.918.800
2002-08-0600:00:0024,1526,0924,1025,1830.236.600
2002-08-0700:00:0025,9226,0023,3625,0130.726.600
2002-08-0800:00:0024,6426,1724,3326,0425.655.600
2002-08-0900:00:0025,4626,6025,1025,9021.595.600
2002-08-1200:00:0025,2926,0225,1025,8218.501.000
2002-08-1300:00:0025,7727,3525,6526,3233.673.600
2002-08-1400:00:0026,2028,0325,6227,7531.037.000
2002-08-1500:00:0027,8228,6627,2028,4730.105.600
2002-08-1600:00:0028,2229,2927,8029,0919.193.400
2002-08-1900:00:0028,9930,1328,7829,9019.819.800
2002-08-2000:00:0029,5329,6628,9429,2919.372.000
2002-08-2100:00:0028,9629,5927,9529,2328.561.800
2002-08-2200:00:0029,5330,6829,2230,2522.731.400
2002-08-2300:00:0029,7830,1929,0129,4817.544.000
2002-08-2600:00:0029,8930,2328,8529,9016.346.400
2002-08-2700:00:0030,1530,2428,0328,5819.649.400
2002-08-2800:00:0028,3028,8427,2027,3118.235.800
2002-08-2900:00:0027,0028,8026,8028,3822.263.600
2002-08-3000:00:0028,0228,5327,5627,7114.370.200
2002-09-0300:00:0027,3927,6026,3526,8920.643.600
2002-09-0400:00:0026,8127,6426,2527,1226.485.000
2002-09-0500:00:0026,6727,3726,2526,7621.889.600
2002-09-0600:00:0027,2529,4027,2528,4636.641.000
2002-09-0900:00:0028,5030,0928,3629,8634.339.400
2002-09-1000:00:0029,4530,0428,9529,5732.763.200
2002-09-1100:00:0029,9131,0729,0829,2128.566.000
2002-09-1200:00:0029,0329,2528,0128,1629.638.800
2002-09-1300:00:0028,0528,8527,9028,5822.273.400
2002-09-1600:00:0028,1828,4527,1127,3326.239.000
2002-09-1700:00:0027,9028,0526,8026,9627.689.800
2002-09-1800:00:0026,6827,7725,8325,9929.700.800
2002-09-1900:00:0025,3027,7525,1025,7236.628.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters