Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0031,4231,8230,4131,4120.174.000
2002-05-2900:00:0030,4531,4030,4131,1420.171.800
2002-05-3000:00:0030,5131,5130,3031,1819.351.600
2002-05-3100:00:0031,7532,9531,4831,6430.388.000
2002-06-0300:00:0032,4633,1131,0231,1725.463.200
2002-06-0400:00:0030,6432,6530,6432,4429.882.800
2002-06-0500:00:0032,3932,8731,6432,8422.340.600
2002-06-0600:00:0032,3232,4530,5030,7631.421.000
2002-06-0700:00:0028,8531,3528,7130,8737.571.600
2002-06-1000:00:0030,7632,3029,8031,4933.652.400
2002-06-1100:00:0031,7132,5831,0131,3130.480.400
2002-06-1200:00:0030,6033,1730,3133,0046.934.000
2002-06-1300:00:0032,5634,0032,3632,3942.372.200
2002-06-1400:00:0028,3630,3527,7029,9183.128.200
2002-06-1700:00:0030,0630,1928,9129,2242.778.400
2002-06-1800:00:0029,0229,6728,7728,8826.764.400
2002-06-1900:00:0028,7929,3827,9728,1330.120.400
2002-06-2000:00:0027,6327,9026,2126,3343.284.200
2002-06-2100:00:0027,2027,7525,7426,1259.071.600
2002-06-2400:00:0025,8427,7125,3526,8042.759.400
2002-06-2500:00:0027,4027,5526,0026,3635.010.800
2002-06-2600:00:0024,8827,3024,4927,0843.684.000
2002-06-2700:00:0027,6127,9026,0527,4633.418.400
2002-06-2800:00:0027,5628,0527,0827,4921.931.600
2002-07-0100:00:0027,2527,9926,4126,4323.074.000
2002-07-0200:00:0025,5025,7124,2424,8037.663.800
2002-07-0300:00:0024,5226,6424,5226,3826.193.400
2002-07-0500:00:0027,2028,6226,3028,5414.726.600
2002-07-0800:00:0028,4028,9026,8627,1627.555.200
2002-07-0900:00:0027,4428,2827,2527,5323.528.600
2002-07-1000:00:0027,8427,9026,4026,4123.689.800
2002-07-1100:00:0026,1628,0826,0927,9130.485.400
2002-07-1200:00:0028,0928,7727,2828,1129.567.800
2002-07-1500:00:0027,6829,4926,8929,3831.238.000
2002-07-1600:00:0028,7630,4028,7429,8436.736.400
2002-07-1700:00:0031,1031,3929,5829,9741.099.800
2002-07-1800:00:0030,1631,2030,0130,3733.492.400
2002-07-1900:00:0029,9030,7929,5629,9926.307.000
2002-07-2200:00:0029,7830,7728,8429,4737.770.000
2002-07-2300:00:0029,3429,7527,9628,0232.794.600
2002-07-2400:00:0027,8229,1826,9229,1042.608.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters