Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0037,1039,6036,8039,3425.126.800
2002-04-0200:00:0038,5039,4537,2537,2720.257.600
2002-04-0300:00:0038,4038,5837,0537,6424.533.600
2002-04-0400:00:0036,7537,3535,8236,6031.288.200
2002-04-0500:00:0036,6437,2035,5935,9118.313.200
2002-04-0800:00:0034,9336,3134,5436,1222.611.000
2002-04-0900:00:0036,8037,2034,9535,0010.077.400
2002-04-1000:00:0035,4536,2934,9435,3019.937.800
2002-04-1100:00:0034,9035,0034,2234,6415.160.400
2002-04-1200:00:0034,8336,1434,1035,7122.892.400
2002-04-1500:00:0035,9936,4534,4536,2024.249.600
2002-04-1600:00:0037,3739,6437,3239,6229.353.600
2002-04-1700:00:0040,0240,3538,9039,8027.450.400
2002-04-1800:00:0038,0539,5037,7038,4021.469.600
2002-04-1900:00:0038,8738,8737,2637,2614.485.000
2002-04-2200:00:0036,0036,0534,5235,0328.149.000
2002-04-2300:00:0034,6935,3131,7532,2551.037.600
2002-04-2400:00:0033,6333,8931,2933,2961.125.800
2002-04-2500:00:0031,8333,2031,8032,4034.710.400
2002-04-2600:00:0032,6433,4530,5930,6527.146.800
2002-04-2900:00:0030,6731,5428,5629,2234.277.600
2002-04-3000:00:0029,4430,7529,2530,1629.371.800
2002-05-0100:00:0029,7630,4028,7529,7826.505.600
2002-05-0200:00:0029,6929,7028,2528,4325.236.800
2002-05-0300:00:0028,2928,4126,2126,8440.977.600
2002-05-0600:00:0026,6527,4526,2926,4521.685.600
2002-05-0700:00:0026,7727,2124,6324,8041.761.600
2002-05-0800:00:0026,6329,5525,8829,4344.238.200
2002-05-0900:00:0028,9329,2727,0928,3438.446.000
2002-05-1000:00:0028,5829,0326,5226,8037.510.600
2002-05-1300:00:0028,6029,2527,2429,0934.209.600
2002-05-1400:00:0030,5331,2429,9530,6836.657.600
2002-05-1500:00:0030,1033,2429,8232,0743.400.200
2002-05-1600:00:0031,8432,5531,2532,3428.697.800
2002-05-1700:00:0033,5033,9631,4332,4931.691.000
2002-05-2000:00:0031,8432,3531,3831,8919.849.600
2002-05-2100:00:0032,6733,4632,2832,6233.245.600
2002-05-2200:00:0032,1632,6130,2831,3729.454.200
2002-05-2300:00:0031,0932,2430,6631,6724.982.800
2002-05-2400:00:0031,2231,4630,8531,0111.827.800
2002-05-2800:00:0031,4231,8230,4131,4120.174.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters