Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0044,5044,7043,4144,0519.762.400
2002-02-0100:00:0021,9222,0021,0621,23198.984
2002-02-0400:00:0042,4043,0540,6040,7924.413.600
2002-02-0500:00:0039,9341,2439,1039,8133.471.400
2002-02-0600:00:0040,1941,1038,8040,6026.281.600
2002-02-0700:00:0040,5040,8039,0539,1125.089.800
2002-02-0800:00:0039,5040,1434,5937,46113.367.200
2002-02-1100:00:0038,8141,3138,7441,2852.587.400
2002-02-1200:00:0040,6741,2440,2940,5025.137.800
2002-02-1300:00:0040,9542,1040,8041,9021.881.000
2002-02-1400:00:0042,0042,0040,0340,0519.634.800
2002-02-1500:00:0040,0840,6536,6637,4040.053.600
2002-02-1900:00:0036,9138,1035,9037,3235.042.400
2002-02-2000:00:0037,9638,0834,4435,9146.179.400
2002-02-2100:00:0035,6935,7532,4832,5053.571.600
2002-02-2200:00:0032,7233,5631,0332,7059.226.400
2002-02-2500:00:0034,9335,9534,3035,9153.386.400
2002-02-2600:00:0036,6036,7534,1034,7744.648.000
2002-02-2700:00:0035,4635,6733,5733,5727.107.800
2002-02-2800:00:0034,0434,8833,0533,2523.921.600
2002-03-0100:00:0033,8036,0633,4835,9729.224.800
2002-03-0400:00:0036,2638,9436,2538,8733.465.400
2002-03-0500:00:0037,9039,5537,7038,8630.854.400
2002-03-0600:00:0039,1040,4538,9039,9531.665.800
2002-03-0700:00:0040,5741,5339,7941,4429.273.200
2002-03-0800:00:0042,6044,1042,4143,8035.033.400
2002-03-1100:00:0043,5144,6542,1543,6523.977.800
2002-03-1200:00:0041,6442,7041,4542,5823.590.400
2002-03-1300:00:0041,8742,0540,6040,9721.610.000
2002-03-1400:00:0041,4041,8940,4040,4222.304.400
2002-03-1500:00:0040,6241,9940,4241,9925.970.600
2002-03-1800:00:0042,7344,0042,6143,7128.936.400
2002-03-1900:00:0043,8843,9042,6643,0420.375.200
2002-03-2000:00:0041,4942,0040,1640,2122.534.600
2002-03-2100:00:0039,6241,8039,0241,7730.621.000
2002-03-2200:00:0041,4141,6840,2040,4717.770.000
2002-03-2500:00:0040,4540,9639,4739,4718.076.000
2002-03-2600:00:0039,0440,9538,5839,8723.613.000
2002-03-2700:00:0038,4338,8037,5537,8730.071.200
2002-03-2800:00:0038,2638,3837,1337,6420.250.200
2002-04-0100:00:0037,1039,6036,8039,3425.126.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters