Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0041,0241,2538,3138,4677.904.400
2001-10-0800:00:0039,0841,8538,8441,2247.433.600
2001-10-0900:00:0041,6342,2540,0540,8541.547.200
2001-10-1000:00:0040,3745,0940,3044,9051.378.600
2001-10-1100:00:0047,4750,4547,0049,6868.818.200
2001-10-1200:00:0048,6449,9447,1049,5037.382.800
2001-10-1500:00:0048,6251,4947,6650,5531.874.800
2001-10-1600:00:0050,1150,6048,3749,8534.895.200
2001-10-1700:00:0050,9051,0046,5046,6436.550.200
2001-10-1800:00:0047,5348,6746,2047,3933.358.800
2001-10-1900:00:0047,3449,1547,3048,3028.841.600
2001-10-2200:00:0048,2449,3046,6048,3322.802.400
2001-10-2300:00:0048,6451,2048,2849,3533.173.200
2001-10-2400:00:0049,5553,5049,4553,2440.147.800
2001-10-2500:00:0052,1255,9750,6755,8635.369.800
2001-10-2600:00:0055,0257,0054,6255,2739.769.400
2001-10-2900:00:0054,9555,0052,2252,3026.788.000
2001-10-3000:00:0050,7350,8148,4448,6942.631.400
2001-10-3100:00:0049,7151,5549,0049,1232.084.400
2001-11-0100:00:0049,9451,6949,0051,6329.547.600
2001-11-0200:00:0051,5553,8551,1853,5232.466.800
2001-11-0500:00:0053,5854,0852,0053,0831.249.600
2001-11-0600:00:0053,4154,8351,9354,7335.199.200
2001-11-0700:00:0051,6156,8751,1955,1191.845.200
2001-11-0800:00:0055,6358,0554,6456,2957.340.600
2001-11-0900:00:0055,4056,5454,8055,4226.454.800
2001-11-1200:00:0055,2556,4453,6956,2323.800.200
2001-11-1300:00:0057,3757,9356,6157,5622.768.400
2001-11-1400:00:0058,1058,7056,6058,0722.871.800
2001-11-1500:00:0057,7060,0057,6158,9627.431.000
2001-11-1600:00:0059,2760,3958,9660,0827.170.200
2001-11-1900:00:0060,3362,4960,1262,4726.054.600
2001-11-2000:00:0062,0062,2359,0859,2228.568.400
2001-11-2100:00:0059,1860,2058,2059,7817.289.000
2001-11-2300:00:0060,1861,5059,9061,317.164.200
2001-11-2600:00:0061,4561,6459,0060,4029.628.000
2001-11-2700:00:0059,7761,6757,9860,0227.891.400
2001-11-2800:00:0059,6260,6057,2357,2927.288.400
2001-11-2900:00:0057,2558,6056,5058,4220.094.800
2001-11-3000:00:0058,4060,0558,1058,7221.344.400
2001-12-0300:00:0058,1559,0857,0557,2817.876.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters