Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--1.41 (+0.98%) QUALCOMM Incorpor - [Ticker: QCOM]Gráfico QUALCOMM Incorpor  Notícias QUALCOMM Incorpor  Download de Históricos Metastock QUALCOMM Incorpor e Outros  Análise Técnica QUALCOMM Incorpor  
Última Trade57,730Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--1.41 (+0.98%)Capitalização Bolsista0
Bid / Ask53,040 x 2.500 - 53,050 x 400EPS0,00
Abertura58,990PER0,00%
Máximo59,480Pagamento Dividendo
Mínimo57,220Data Ex-Dividendo
Fecho Anterior59,140Yield
Volume15.829.586Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para QCOM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:00199,25200,00174,00179,3191.334.000
2000-01-0400:00:00172,56175,31160,00162,0663.567.400
2000-01-0500:00:00159,88163,25139,00156,4493.778.400
2000-01-0600:00:00148,50156,00139,75140,0658.782.600
2000-01-0700:00:00134,00150,50132,92150,0068.198.600
2000-01-1000:00:00162,00163,00152,50159,3835.360.800
2000-01-1100:00:00156,00157,88141,50144,4430.575.800
2000-01-1200:00:00145,00147,50136,06138,2534.455.600
2000-01-1300:00:00144,38145,63137,62143,1225.146.800
2000-01-1400:00:00147,62148,94139,50140,4426.209.200
2000-01-1800:00:00137,44141,25135,00139,0628.503.000
2000-01-1900:00:00137,12147,00137,00146,6230.728.400
2000-01-2000:00:00149,25156,00147,13155,6239.224.000
2000-01-2100:00:00158,25160,44151,00154,9434.955.000
2000-01-2400:00:00155,75157,00139,63140,0632.170.600
2000-01-2500:00:00143,62149,94140,00149,0039.671.400
2000-01-2600:00:00129,00130,88120,00124,63136.953.200
2000-01-2700:00:00126,69128,00117,38120,0062.571.000
2000-01-2800:00:00121,06121,37105,62110,5685.675.000
2000-01-3100:00:00112,63127,50112,19127,0080.518.000
2000-02-0100:00:00131,50140,00130,92136,0669.648.400
2000-02-0200:00:00136,88145,50136,00142,0657.368.200
2000-02-0300:00:00145,12148,00132,00139,1952.571.000
2000-02-0400:00:00141,88141,88135,00137,4430.028.800
2000-02-0700:00:00134,44135,25130,25133,4420.868.400
2000-02-0800:00:00133,50139,63133,44139,0621.450.800
2000-02-0900:00:00139,50140,00133,00133,3120.141.200
2000-02-1000:00:00134,56137,12133,00136,9415.072.200
2000-02-1100:00:00135,08136,50131,50132,0012.419.400
2000-02-1400:00:00129,38130,00125,00127,1223.353.600
2000-02-1500:00:00124,36127,69120,06126,6230.036.000
2000-02-1600:00:00125,38131,50121,00121,8830.052.000
2000-02-1700:00:00125,12131,00122,00130,0034.971.600
2000-02-1800:00:00132,02138,75131,75134,5042.991.600
2000-02-2200:00:00132,50135,75126,25130,5624.472.000
2000-02-2300:00:0066,6973,7565,3873,44523.492
2000-02-2400:00:00136,88142,25135,00139,6951.715.400
2000-02-2500:00:00136,25142,00133,37133,5623.405.600
2000-02-2800:00:00137,50147,50137,50143,2536.400.800
2000-02-2900:00:00146,00148,00138,25142,4431.323.400
2000-03-0100:00:00140,50141,31136,53139,0020.865.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters