Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IPIRANGA PET-PN - [Ticker: PTIP4.SA]Gráfico IPIRANGA PET-PN  Notícias IPIRANGA PET-PN  Download de Históricos Metastock IPIRANGA PET-PN e Outros  Análise Técnica IPIRANGA PET-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTIP4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0018,6019,2018,5019,2085.400
2000-01-0400:00:0018,5018,6018,4018,40970.900
2000-01-0500:00:0018,4018,4018,0018,00382.600
2000-01-0600:00:0018,2018,2017,5017,70223.600
2000-01-0700:00:0018,4018,8017,8018,8039.500
2000-01-1000:00:0018,5018,8018,2518,2535.900
2000-01-1100:00:0018,4218,5017,7018,0073.800
2000-01-1200:00:0018,0018,0017,7217,80101.500
2000-01-1300:00:0017,8017,8017,2017,2962.600
2000-01-1400:00:0017,5017,5017,0017,2092.300
2000-01-1700:00:0017,3618,4017,3618,0032.200
2000-01-1800:00:0018,0018,4017,9018,20198.700
2000-01-1900:00:0018,4019,0018,2219,00262.500
2000-01-2000:00:0019,0019,7018,8019,3881.300
2000-01-2100:00:0019,0020,5019,0020,02142.200
2000-01-2400:00:0020,5020,8020,0020,1056.200
2000-01-2500:00:0020,1020,1020,1020,100
2000-01-2600:00:0020,1020,4019,5120,1579.500
2000-01-2700:00:0020,1520,6020,0020,5066.300
2000-01-2800:00:0020,0020,4019,7019,7025.200
2000-01-3100:00:0019,7019,7019,0019,0054.700
2000-02-0100:00:0019,2520,0019,0019,9036.200
2000-02-0200:00:0019,5019,5019,0019,1030.500
2000-02-0300:00:0019,0319,4519,0319,4025.200
2000-02-0400:00:0019,5020,1019,5020,0070.800
2000-02-0700:00:0020,1020,3019,5020,0063.200
2000-02-0800:00:0020,0021,0019,9020,7851.900
2000-02-0900:00:0020,9921,0020,5020,81109.800
2000-02-1000:00:0021,0021,6021,0021,2070.200
2000-02-1100:00:0021,5021,5020,8020,80233.200
2000-02-1400:00:0020,8020,9020,5020,9027.600
2000-02-1500:00:0020,5021,4020,0020,5055.700
2000-02-1600:00:0021,8023,0021,5021,80126.400
2000-02-1700:00:0023,0023,5022,0023,00220.000
2000-02-1800:00:0021,7022,3021,5022,1072.500
2000-02-2100:00:0021,8523,5221,8523,0781.100
2000-02-2200:00:0022,8023,4022,1022,3986.300
2000-02-2300:00:0022,5022,5021,8422,4037.700
2000-02-2400:00:0021,6022,5021,6022,00126.800
2000-02-2500:00:0022,0122,7022,0122,5054.800
2000-02-2800:00:0022,0122,5922,0022,5020.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters