Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0030,3831,9430,3131,50964.400
2000-10-1800:00:0031,6232,0031,0031,56890.600
2000-10-1900:00:0031,5032,6931,5032,38878.400
2000-10-2000:00:0032,6134,7532,3134,50858.800
2000-10-2300:00:0034,4434,5032,7533,061.153.800
2000-10-2400:00:0032,8133,2531,0031,44622.200
2000-10-2500:00:0031,2531,7529,2529,311.938.800
2000-10-2600:00:0030,1931,0029,3829,501.132.800
2000-10-2700:00:0029,5630,0028,1228,121.084.200
2000-10-3000:00:0027,6928,5026,8827,621.694.600
2000-10-3100:00:0027,6228,4827,5628,121.425.400
2000-11-0100:00:0028,6229,8828,6229,81700.400
2000-11-0200:00:0029,6929,8828,0629,00736.000
2000-11-0300:00:0028,6629,6928,5629,31301.600
2000-11-0600:00:0029,3829,3828,3128,62797.000
2000-11-0700:00:0028,5830,2528,5830,00390.800
2000-11-0800:00:0030,0331,0029,8829,88300.000
2000-11-0900:00:0030,3830,6227,6229,00715.000
2000-11-1000:00:0028,8929,5028,1228,12230.400
2000-11-1300:00:0028,1228,5026,1926,81490.200
2000-11-1400:00:0027,0629,4426,8128,75944.200
2000-11-1500:00:0028,7530,5028,7530,19702.400
2000-11-1600:00:0030,5031,1230,3830,751.630.400
2000-11-1700:00:0030,9230,9429,7529,81246.000
2000-11-2000:00:0030,0630,0628,6928,69222.200
2000-11-2100:00:0028,5630,0028,4429,69491.800
2000-11-2200:00:0028,9129,1228,1228,19856.400
2000-11-2400:00:0028,5029,6228,3829,50580.000
2000-11-2700:00:0029,5229,7528,1228,56367.000
2000-11-2800:00:0029,1229,6927,0027,50881.000
2000-11-2900:00:0027,2527,5024,8826,002.144.200
2000-11-3000:00:0025,5625,7522,5023,312.502.200
2000-12-0100:00:0023,7524,0622,5023,062.011.400
2000-12-0400:00:0023,0325,6923,0025,501.686.200
2000-12-0500:00:0025,7526,7525,2525,311.279.000
2000-12-0600:00:0025,4826,3825,0025,94886.200
2000-12-0700:00:0025,7527,0025,5626,81673.400
2000-12-0800:00:0026,3128,6226,3128,001.220.000
2000-12-1100:00:0028,0029,4428,0029,001.823.200
2000-12-1200:00:0028,7530,3128,7530,121.068.000
2000-12-1300:00:0030,0632,7529,9432,622.125.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters