Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0031,7532,0030,3830,69889.200
2000-08-2200:00:0030,8131,2530,7531,00763.000
2000-08-2300:00:0031,0032,6930,9432,691.428.200
2000-08-2400:00:0032,6932,6931,3832,06602.600
2000-08-2500:00:0032,0932,1230,3831,19451.000
2000-08-2800:00:0015,5016,2515,5015,918.482
2000-08-2900:00:0015,9116,0315,6315,6911.950
2000-08-3000:00:0031,3131,6230,0630,69539.200
2000-08-3100:00:0030,6231,3830,5031,38452.400
2000-09-0100:00:0031,1932,1230,9432,00360.200
2000-09-0500:00:0031,6931,8831,0031,25743.800
2000-09-0600:00:0031,0033,8830,7533,62985.000
2000-09-0700:00:0033,5635,2532,3834,501.801.000
2000-09-0800:00:0034,0034,0632,5632,621.172.200
2000-09-1100:00:0033,1235,9432,8135,942.180.200
2000-09-1200:00:0035,1935,1933,9434,563.556.800
2000-09-1300:00:0034,0934,1932,5633,381.894.200
2000-09-1400:00:0033,3134,2532,8134,19952.800
2000-09-1500:00:0034,0034,7533,5633,81585.000
2000-09-1800:00:0033,8134,2532,5032,621.106.400
2000-09-1900:00:0032,6933,0030,7533,002.124.200
2000-09-2000:00:0032,9434,8832,5033,381.841.000
2000-09-2100:00:0033,2533,2530,1230,75965.000
2000-09-2200:00:0030,4732,4429,8132,381.286.800
2000-09-2500:00:0032,1932,3129,7531,881.004.800
2000-09-2600:00:0031,2533,4431,1233,00501.600
2000-09-2700:00:0033,1934,3133,1234,25864.200
2000-09-2800:00:0034,3134,4432,3834,06820.800
2000-09-2900:00:0033,8834,7533,6634,38670.400
2000-10-0200:00:0034,4135,0633,6234,88654.000
2000-10-0300:00:0034,8135,1234,0034,44687.000
2000-10-0400:00:0033,9434,0631,3831,941.096.800
2000-10-0500:00:0032,0032,0031,0031,691.348.000
2000-10-0600:00:0031,5632,0030,3130,38580.400
2000-10-0900:00:0030,6931,2529,8829,94638.000
2000-10-1000:00:0030,0033,1229,9433,001.197.400
2000-10-1100:00:0032,8833,7532,5633,001.215.400
2000-10-1200:00:0033,1234,5032,2532,381.481.000
2000-10-1300:00:0032,4532,8130,8832,75549.800
2000-10-1600:00:0032,5032,5630,0630,06630.400
2000-10-1700:00:0030,3831,9430,3131,50964.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters