Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0021,6324,2220,8323,834.165.000
2002-07-2500:00:0023,6124,4622,5322,692.814.200
2002-07-2600:00:0022,4723,1022,0022,671.704.000
2002-07-2900:00:0022,7523,9022,7123,592.501.400
2002-07-3000:00:0023,9324,4523,3023,911.544.600
2002-07-3100:00:0023,8124,0823,0823,911.132.800
2002-08-0100:00:0023,7924,3922,7522,891.519.600
2002-08-0200:00:0023,3823,3921,5921,792.342.000
2002-08-0500:00:0021,4522,1020,6320,921.641.600
2002-08-0600:00:0020,9522,2520,9021,811.439.000
2002-08-0700:00:0021,9722,2320,8021,512.046.600
2002-08-0800:00:0021,3922,9821,3522,801.637.400
2002-08-0900:00:0022,6924,2021,8023,941.572.600
2002-08-1200:00:0023,9825,3523,1024,881.716.200
2002-08-1300:00:0024,9725,1324,1624,211.605.200
2002-08-1400:00:0024,4025,4523,4025,102.493.600
2002-08-1500:00:0025,1026,9524,9826,652.646.000
2002-08-1600:00:0026,6026,6125,5426,201.727.200
2002-08-1900:00:0026,4026,7425,3526,411.418.200
2002-08-2000:00:0026,5026,5124,5024,612.823.200
2002-08-2100:00:0024,8325,0824,1224,903.029.200
2002-08-2200:00:0025,0026,6124,7226,542.384.000
2002-08-2300:00:0026,4026,7425,8125,851.873.600
2002-08-2600:00:0025,8026,9525,3026,901.434.800
2002-08-2700:00:0026,9627,2526,1126,382.242.600
2002-08-2800:00:0026,1426,5125,5526,212.353.600
2002-08-2900:00:0025,7226,0924,5624,963.561.000
2002-08-3000:00:0024,8225,4224,8224,981.679.400
2002-09-0300:00:0025,0925,0922,7723,312.619.200
2002-09-0400:00:0023,4623,7421,9322,404.781.400
2002-09-0500:00:0022,3123,0021,9822,553.287.000
2002-09-0600:00:0023,0624,1923,0024,122.753.600
2002-09-0900:00:0023,9224,4323,6724,131.625.800
2002-09-1000:00:0024,2125,3024,1525,062.327.600
2002-09-1100:00:0025,1126,0924,9525,151.771.400
2002-09-1200:00:0025,0125,4424,7524,952.649.000
2002-09-1300:00:0024,8825,5324,5525,301.917.400
2002-09-1600:00:0025,3925,8624,9425,691.270.400
2002-09-1700:00:0025,4625,4624,2524,952.414.000
2002-09-1800:00:0025,0025,6024,9025,312.322.000
2002-09-1900:00:0025,3125,6024,3424,411.133.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters