Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.93 (+0.94%) Patterson-UTI Ene - [Ticker: PTEN]Gráfico Patterson-UTI Ene  Notícias Patterson-UTI Ene  Download de Históricos Metastock Patterson-UTI Ene e Outros  Análise Técnica Patterson-UTI Ene  
Última Trade13,620Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.93 (+0.94%)Capitalização Bolsista0
Bid / Ask19,950 x 2.800 - 19,960 x 1.900EPS0,00
Abertura14,560PER0,00%
Máximo14,770Pagamento Dividendo
Mínimo13,590Data Ex-Dividendo
Fecho Anterior14,550Yield
Volume3.283.315Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para PTEN de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0013,9614,1513,3713,921.265.200
2001-10-0800:00:0013,9914,8213,6914,482.262.200
2001-10-0900:00:0014,5515,0514,2014,931.686.600
2001-10-1000:00:0015,0515,5614,9615,553.829.600
2001-10-1100:00:0015,7216,0315,3515,953.533.400
2001-10-1200:00:0015,7216,2015,4016,102.459.400
2001-10-1500:00:0016,1916,2015,2115,401.525.600
2001-10-1600:00:0015,5016,1915,3316,002.223.400
2001-10-1700:00:0015,9016,3515,8716,182.782.400
2001-10-1800:00:0016,1516,1915,6515,842.407.200
2001-10-1900:00:0015,7916,5315,2016,263.534.600
2001-10-2200:00:0016,5616,8815,7516,353.958.000
2001-10-2300:00:0016,6517,2615,7916,124.909.600
2001-10-2400:00:0016,1416,5115,6116,372.162.800
2001-10-2500:00:0016,1817,8516,1217,853.412.400
2001-10-2600:00:0017,8719,2017,8419,007.123.600
2001-10-2900:00:0019,1120,2219,1119,975.949.600
2001-10-3000:00:0019,6719,7018,2018,243.256.600
2001-10-3100:00:0018,2918,7517,6018,023.345.400
2001-11-0100:00:0017,9618,7417,4318,602.003.400
2001-11-0200:00:0019,6019,8618,6418,856.322.800
2001-11-0500:00:0019,1519,1918,2518,347.040.800
2001-11-0600:00:0018,4219,1018,0818,9825.457.000
2001-11-0700:00:0018,6820,0018,6220,005.413.800
2001-11-0800:00:0020,3621,6120,1821,047.541.000
2001-11-0900:00:0021,3521,8021,3021,685.398.800
2001-11-1200:00:0021,7921,8020,5621,673.466.400
2001-11-1300:00:0021,7322,5021,4021,932.814.000
2001-11-1400:00:0020,9821,0919,7119,824.192.400
2001-11-1500:00:0019,4419,4417,3617,609.520.800
2001-11-1600:00:0017,7618,4917,4218,344.208.200
2001-11-1900:00:0018,3219,5517,9519,516.092.800
2001-11-2000:00:0019,6420,7019,6020,065.070.200
2001-11-2100:00:0020,2720,6419,3319,873.017.200
2001-11-2300:00:0019,6420,7219,0520,501.449.800
2001-11-2600:00:0020,3120,3219,4519,902.200.200
2001-11-2700:00:0019,8120,7519,7120,642.201.600
2001-11-2800:00:0020,3021,0119,9020,263.830.000
2001-11-2900:00:0020,1620,7419,9320,683.919.200
2001-11-3000:00:0020,8621,0420,2020,253.809.200
2001-12-0300:00:0020,1721,0319,8520,433.306.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters